TipRanks
Traction Exploration, Inc. (TSE:TRAC)
:TRAC
Canadian Market
TRAC
Traction Exploration
RESEARCH TOOLSreports

Traction Exploration (TRAC) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,003
0.12
Sep 18, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
0
0.00
Sep 17, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
0
0.00
Sep 16, 2026
0.94
0.95
0.94
0.95
0.95
+3.26%
10,526
1.13
Sep 15, 2026
0.95
0.95
0.92
0.92
0.92
-2.13%
2,500
0.26
Sep 14, 2026
0.98
0.98
0.94
0.94
0.94
-6.00%
2,900
0.28
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
1,026
0.09
Sep 09, 2026
1.07
1.07
1.01
1.01
1.01
-3.81%
1,600
0.13
Sep 08, 2026
1.07
1.07
1.05
1.05
1.05
+5.00%
600
0.05
Sep 07, 2026
1.08
1.08
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.08
1.08
1.00
1.00
1.00
0.00%
4,000
0.26
Sep 03, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
1,403
0.09
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
<0.01
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
500
0.03
Aug 31, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
1,216
0.07
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
516
0.03
Aug 27, 2026
0.98
1.00
0.98
0.98
0.98
-2.00%
1,500
0.08
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
500
0.03
Aug 25, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
1,035
0.05
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
103
<0.01
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
1,000
0.04
Aug 20, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
1,100
0.04
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
500
0.02
Aug 18, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
7,033
0.26
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
551
0.02
Aug 14, 2026
1.00
1.00
0.96
0.96
0.96
-4.00%
2,500
0.08
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
530
0.02
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
730
0.02
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
694
0.02
Aug 10, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
910
0.02
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
1,500
0.03
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
850
0.02
Aug 05, 2026
0.94
0.95
0.94
0.95
0.95
+5.56%
1,733
0.04
Aug 04, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
2,000
0.04
Aug 03, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
1,500
0.03
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
0.01
Jul 29, 2026
0.95
0.95
0.93
0.95
0.95
+2.15%
4,000
0.08
Jul 28, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
1,563
0.03
Jul 27, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
1,833
0.04
Jul 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
12,075
0.25
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
+5.62%
516
0.01
Jul 22, 2026
0.95
0.95
0.89
0.89
0.89
+4.71%
2,507
0.05
Jul 20, 2026
0.83
0.90
0.83
0.85
0.85
+3.66%
24,712
0.50
Jul 17, 2026
0.83
0.83
0.82
0.82
0.82
+2.50%
1,500
0.03
Jul 16, 2026
0.87
0.87
0.80
0.80
0.80
-8.05%
14,511
0.28
Jul 15, 2026
0.96
0.96
0.87
0.87
0.87
-8.42%
35,067
0.68
Jul 14, 2026
0.96
0.96
0.95
0.95
0.95
-3.06%
2,000
0.04
Jul 13, 2026
1.00
1.00
0.96
0.98
0.98
+8.89%
21,000
0.38
Rows:
50