Want to see TSE:TPZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
28.64
28.70
28.24
28.34
28.34
-1.84%
398,641
0.76
Sep 28, 2026
29.17
29.19
28.80
28.87
28.87
-0.21%
475,981
0.92
Sep 25, 2026
29.03
29.09
28.73
28.93
28.93
-0.82%
211,225
0.41
Sep 24, 2026
29.38
29.43
29.04
29.17
29.17
+0.07%
853,354
1.64
Sep 23, 2026
28.80
29.64
28.67
29.15
29.15
-3.22%
1,626,003
3.25
Sep 22, 2026
29.04
30.37
28.84
30.12
30.12
+3.19%
855,761
1.75
Sep 21, 2026
29.90
29.99
28.86
29.19
29.19
-2.24%
820,446
1.70
Sep 18, 2026
30.22
30.32
29.84
29.86
29.86
-1.16%
2,376,178
5.30
Sep 17, 2026
30.05
30.51
30.05
30.21
30.21
+0.27%
315,734
0.67
Sep 16, 2026
31.39
31.39
30.07
30.13
30.13
-4.56%
479,954
1.01
Sep 15, 2026
30.65
31.63
30.59
31.57
31.57
+2.90%
373,511
0.78
Sep 14, 2026
31.02
31.29
30.82
31.03
30.68
+0.78%
530,998
1.11
Sep 11, 2026
31.02
31.38
30.55
30.79
30.44
-1.34%
359,023
0.75
Sep 10, 2026
31.43
31.48
30.90
31.21
30.86
-0.13%
570,486
1.21
Sep 09, 2026
31.48
31.64
31.00
31.25
30.90
-0.64%
351,074
0.74
Sep 08, 2026
31.91
32.10
31.31
31.45
31.10
-0.82%
631,133
1.32
Sep 07, 2026
31.90
31.90
31.40
31.71
31.35
0.00%
0
0.00
Sep 04, 2026
31.90
31.90
31.40
31.71
31.35
-0.56%
382,407
0.79
Sep 03, 2026
32.32
32.46
31.81
31.89
31.53
-1.33%
365,445
0.75
Sep 02, 2026
32.37
32.46
32.14
32.32
31.96
-0.52%
443,532
0.91
Sep 01, 2026
32.30
32.50
32.23
32.49
32.12
+1.03%
710,386
1.47
Aug 31, 2026
32.33
32.35
31.87
32.16
31.80
+1.16%
416,620
0.84
Aug 28, 2026
32.44
32.55
31.75
31.79
31.43
-1.97%
525,357
1.06
Aug 27, 2026
32.15
32.48
31.95
32.43
32.06
+0.90%
546,423
1.10
Aug 26, 2026
31.71
32.41
31.66
32.14
31.78
+0.63%
225,002
0.44
Aug 25, 2026
32.13
32.38
31.91
31.94
31.58
-1.05%
766,616
1.53
Aug 24, 2026
32.06
32.29
31.80
32.28
31.92
+0.47%
568,496
1.14
Aug 21, 2026
31.97
32.32
31.33
32.13
31.77
+0.38%
1,156,878
2.38
Aug 20, 2026
31.51
32.03
31.51
32.01
31.65
+2.17%
611,383
1.28
Aug 19, 2026
31.33
31.66
31.19
31.33
30.98
+0.06%
758,400
1.60
Aug 18, 2026
31.36
31.36
30.87
31.31
30.96
+0.93%
350,997
0.74
Aug 17, 2026
30.83
31.03
30.63
31.02
30.67
+0.88%
195,298
0.40
Aug 14, 2026
30.38
30.82
30.35
30.75
30.40
+0.89%
241,675
0.49
Aug 13, 2026
30.28
30.59
30.18
30.48
30.14
0.00%
492,350
1.02
Aug 12, 2026
30.69
30.69
30.33
30.48
30.14
-0.94%
397,652
0.82
Aug 11, 2026
30.58
30.94
30.51
30.77
30.42
+0.56%
486,158
1.01
Aug 10, 2026
30.49
30.68
30.25
30.60
30.25
+1.63%
770,331
1.63
Aug 07, 2026
30.34
30.35
30.01
30.11
29.77
-1.08%
598,673
1.28
Aug 06, 2026
30.57
30.64
30.07
30.44
30.10
+1.06%
359,663
0.75
Aug 05, 2026
31.34
31.44
30.05
30.12
29.78
-3.55%
370,563
0.78
Aug 04, 2026
31.11
31.40
30.62
31.23
30.88
-1.33%
738,488
1.55
Aug 03, 2026
32.10
32.27
31.54
31.65
31.29
0.00%
0
0.00
Jul 31, 2026
32.10
32.27
31.54
31.65
31.29
-1.03%
324,670
0.66
Jul 30, 2026
32.00
32.33
31.72
31.98
31.62
-0.99%
511,828
1.01
Jul 29, 2026
32.36
32.36
31.64
32.30
31.94
+2.38%
591,964
1.18
Jul 28, 2026
31.72
32.67
31.45
31.55
31.19
-1.10%
540,506
1.07
Jul 27, 2026
32.04
32.43
31.88
31.90
31.54
-2.39%
279,838
0.55
Jul 24, 2026
32.78
33.07
32.62
32.68
32.31
-0.58%
181,760
0.36
Jul 23, 2026
32.90
33.28
32.80
32.87
32.50
+0.86%
256,926
0.50
Jul 22, 2026
32.55
32.70
32.31
32.59
32.22
+1.37%
392,457
0.77
Rows: