Want to see TSE:TOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
34.00
34.54
33.85
34.19
34.19
+0.09%
155,164
0.99
Oct 01, 2026
33.39
34.48
33.39
34.16
34.16
+0.86%
277,267
1.79
Sep 30, 2026
34.52
34.92
33.86
33.87
33.87
-1.91%
140,057
0.91
Sep 29, 2026
34.61
35.00
32.61
34.53
34.53
-0.75%
244,250
1.61
Sep 28, 2026
35.43
35.61
34.79
34.91
34.79
-0.05%
207,846
1.40
Sep 25, 2026
36.32
36.48
34.62
34.93
34.81
-4.30%
190,932
1.30
Sep 24, 2026
36.45
37.49
36.33
36.50
36.37
+0.55%
240,570
1.66
Sep 23, 2026
35.83
36.80
35.83
36.30
36.18
+1.45%
227,397
1.59
Sep 22, 2026
35.00
36.05
34.58
35.78
35.66
+1.07%
290,829
2.08
Sep 21, 2026
35.32
35.89
35.00
35.40
35.28
-1.34%
183,941
1.32
Sep 18, 2026
36.29
36.44
35.69
35.88
35.76
-0.33%
243,322
1.79
Sep 17, 2026
36.56
37.03
35.82
36.00
35.88
-0.50%
136,262
1.01
Sep 16, 2026
36.72
37.90
36.02
36.18
36.06
-1.44%
337,376
2.58
Sep 15, 2026
35.05
36.75
35.03
36.71
36.58
+5.07%
165,075
1.25
Sep 14, 2026
36.42
36.42
34.67
34.94
34.82
-3.59%
215,127
1.65
Sep 11, 2026
34.90
36.25
34.90
36.24
36.12
+2.98%
273,416
2.12
Sep 10, 2026
34.85
35.24
34.13
35.19
35.07
+1.73%
173,030
1.33
Sep 09, 2026
33.98
34.88
33.96
34.59
34.47
+1.59%
162,033
1.26
Sep 08, 2026
32.90
34.43
32.90
34.05
33.93
+3.56%
289,804
2.31
Sep 07, 2026
32.42
32.88
31.80
32.88
32.77
0.00%
0
0.00
Sep 04, 2026
32.42
32.88
31.80
32.88
32.77
+0.80%
148,314
1.17
Sep 03, 2026
32.69
33.12
32.37
32.62
32.51
+0.15%
109,324
0.85
Sep 02, 2026
31.92
32.79
31.39
32.57
32.46
+1.02%
143,231
1.12
Sep 01, 2026
31.43
32.24
31.42
32.24
32.13
+2.61%
177,533
1.37
Aug 31, 2026
31.44
31.84
31.16
31.42
31.31
+0.45%
151,288
1.17
Aug 28, 2026
31.38
31.67
30.82
31.28
31.17
-0.48%
178,301
1.39
Aug 27, 2026
30.78
31.51
30.04
31.43
31.32
+2.38%
156,785
1.23
Aug 26, 2026
30.59
30.90
30.28
30.70
30.59
+0.79%
204,564
1.63
Aug 25, 2026
30.78
31.59
29.98
30.46
30.36
-1.14%
145,972
1.16
Aug 24, 2026
31.19
31.38
30.27
30.81
30.70
-1.85%
172,055
1.38
Aug 21, 2026
30.53
31.44
30.14
31.39
31.28
+2.92%
152,849
1.24
Aug 20, 2026
30.15
30.52
30.04
30.50
30.40
+1.40%
216,360
1.78
Aug 19, 2026
30.78
30.78
29.93
30.08
29.98
-2.12%
201,653
1.68
Aug 18, 2026
30.51
30.84
30.06
30.73
30.62
-0.13%
182,509
1.54
Aug 17, 2026
31.06
31.38
30.53
30.77
30.66
-0.32%
241,813
2.07
Aug 14, 2026
30.00
31.01
29.56
30.87
30.76
+3.83%
304,899
2.60
Aug 13, 2026
26.82
29.93
26.73
29.73
29.63
+17.46%
356,742
3.20
Aug 12, 2026
25.14
25.50
25.10
25.31
25.22
-0.59%
57,051
0.50
Aug 11, 2026
25.40
25.65
25.15
25.46
25.37
+1.92%
70,336
0.61
Aug 10, 2026
24.22
25.02
24.21
24.98
24.89
+3.14%
95,934
0.79
Aug 07, 2026
23.98
24.26
23.51
24.22
24.14
+1.42%
102,953
0.85
Aug 06, 2026
23.44
24.12
23.30
23.88
23.80
+2.71%
178,516
1.49
Aug 05, 2026
23.29
23.50
22.85
23.25
23.17
-0.21%
98,482
0.83
Aug 04, 2026
23.16
23.67
22.58
23.30
23.22
-1.40%
124,303
1.05
Aug 03, 2026
23.40
23.74
23.26
23.63
23.55
0.00%
0
0.00
Jul 31, 2026
23.40
23.74
23.26
23.63
23.55
+1.63%
78,676
0.63
Jul 30, 2026
23.23
23.55
22.95
23.25
23.17
-0.34%
79,670
0.63
Jul 29, 2026
23.55
23.98
23.13
23.33
23.25
-0.94%
199,145
1.58
Jul 28, 2026
24.22
24.50
23.19
23.55
23.47
-3.00%
89,993
0.71
Jul 27, 2026
24.71
24.82
23.91
24.28
24.20
-2.49%
111,075
0.88
Rows: