TipRanks
Torrent Capital Ltd (TSE:TORR)
:TORR
Canadian Market
TORR
Torrent Capital Ltd
RESEARCH TOOLSreports

Torrent Capital Ltd (TORR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
1,000
0.20
Oct 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,500
0.87
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
500
0.08
Sep 15, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
25,000
4.20
Sep 11, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
16,666
2.93
Sep 10, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Sep 09, 2026
0.54
0.54
0.53
0.53
0.53
-14.52%
8,000
1.22
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
920
0.14
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
+12.50%
1,803
0.18
Aug 28, 2026
0.57
0.57
0.56
0.56
0.56
-10.40%
17,000
1.74
Aug 27, 2026
0.63
0.64
0.61
0.63
0.63
+1.63%
0
0.00
Aug 26, 2026
0.62
0.64
0.59
0.62
0.62
+0.82%
0
0.00
Aug 25, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
18,000
1.89
Aug 24, 2026
0.60
0.61
0.59
0.60
0.60
-6.25%
0
0.00
Aug 21, 2026
0.62
0.64
0.62
0.64
0.64
+10.34%
12,400
1.33
Aug 20, 2026
0.59
0.59
0.58
0.58
0.58
-6.45%
17,000
1.87
Aug 19, 2026
0.62
0.63
0.61
0.62
0.62
+3.33%
0
0.00
Aug 18, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.63
0.57
0.60
0.60
+5.26%
0
0.00
Aug 14, 2026
0.63
0.63
0.57
0.57
0.57
-5.00%
2,500
0.26
Aug 13, 2026
0.56
0.60
0.56
0.60
0.60
+4.35%
78,450
9.49
Aug 12, 2026
0.58
0.59
0.56
0.58
0.58
-2.54%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
+13.46%
12,000
1.31
Aug 05, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
500
0.05
Aug 04, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.60
0.56
0.58
0.58
+1.75%
0
0.00
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
500
0.05
Jul 28, 2026
0.56
0.59
0.56
0.59
0.59
+18.00%
12,500
1.36
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50