Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TINONE RESOURCES INC (TORC) Historical Prices

2 Followers
TSE:TORC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.160.170.140.160.160.00%00.00
Nov 12, 20260.160.170.140.160.160.00%00.00
Nov 11, 20260.160.170.140.160.160.00%00.00
Nov 10, 20260.160.170.140.160.160.00%00.00
Nov 09, 20260.160.170.140.160.160.00%00.00
Nov 06, 20260.160.170.140.160.160.00%00.00
Nov 05, 20260.160.170.140.160.160.00%00.00
Nov 04, 20260.160.170.140.160.16+3.33%00.00
Nov 03, 20260.160.160.150.150.15+7.14%16,5000.19
Nov 02, 20260.140.140.140.140.140.00%00.00
Oct 30, 20260.140.140.140.140.140.00%00.00
Oct 29, 20260.140.140.140.140.14-5.41%51,0000.59
Oct 28, 20260.150.170.130.150.15-1.33%00.00
Oct 27, 20260.150.180.130.150.15-3.23%00.00
Oct 26, 20260.160.180.140.160.16+1.31%00.00
Oct 23, 20260.150.170.140.150.15+9.29%00.00
Oct 22, 20260.170.170.140.140.14-17.65%98,0901.13
Oct 21, 20260.170.170.170.170.170.00%63,5000.74
Oct 20, 20260.170.170.170.170.170.00%00.00
Oct 19, 20260.170.170.170.170.17+6.25%1,9850.02
Oct 16, 20260.160.160.160.160.160.00%00.00
Oct 15, 20260.160.160.160.160.160.00%00.00
Oct 14, 20260.160.160.160.160.16-7.51%11,2750.13
Oct 13, 20260.170.180.170.170.17+4.85%00.00
Oct 12, 20260.180.180.170.170.170.00%00.00
Oct 09, 20260.180.180.170.170.17-8.33%94,0001.10
Oct 08, 20260.180.180.180.180.18+12.50%20,0000.23
Oct 07, 20260.180.180.160.160.16-8.57%39,5000.47
Oct 06, 20260.180.190.160.180.18-5.41%00.00
Oct 05, 20260.180.190.170.190.19-7.50%31,0000.37
Oct 02, 20260.190.210.190.200.20+37.93%54,0000.64
Oct 01, 20260.150.150.150.150.15-14.71%11,5000.14
Sep 30, 20260.170.170.170.170.170.00%151,0001.86
Sep 29, 20260.170.170.170.170.17+13.33%10,0000.12
Sep 28, 20260.180.180.150.150.15-16.67%73,0100.91
Sep 25, 20260.150.180.150.180.18+20.00%25,9480.33
Sep 24, 20260.150.160.150.150.15+7.14%43,5000.55
Sep 23, 20260.140.150.140.140.14-6.67%00.00
Sep 22, 20260.140.150.140.150.15+7.14%280,8003.78
Sep 21, 20260.150.150.140.140.14-6.67%111,1291.53
Sep 18, 20260.170.180.150.150.15+7.14%158,5002.26
Sep 17, 20260.160.210.140.140.140.00%549,4748.96
Sep 16, 20260.130.160.130.140.14+16.67%729,32014.67
Sep 15, 20260.120.120.110.120.12+9.09%296,0006.57
Sep 14, 20260.110.120.100.110.11+22.22%1,391,81060.68
Sep 11, 20260.080.090.080.090.09+38.46%184,2749.01
Sep 10, 20260.070.070.070.070.07+18.18%124,8006.58
Sep 09, 20260.060.060.060.060.06+10.00%29,0001.57
Sep 08, 20260.050.050.050.050.050.00%00.00
Sep 07, 20260.050.050.050.050.050.00%00.00