TipRanks
MLK Gold Ltd. (TSE:TONE)
:TONE
Canadian Market
TONE
MLK Gold Ltd.
RESEARCH TOOLSreports

MLK Gold Ltd. (TONE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
32,000
0.52
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
112,015
1.86
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
380,000
7.01
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
111,010
2.11
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
146,000
2.73
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100,575
1.91
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
57,000
1.09
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,772,500
38.33
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
4,467
0.09
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,000
0.40
Sep 14, 2026
0.04
0.05
0.03
0.04
0.04
+14.29%
159,005
3.32
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
12,000
0.25
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,000
2.16
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.02
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
68,643
1.42
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
59,000
1.25
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,512
0.03
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,058
2.41
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,000
6.65
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
5,000
0.12
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.24
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
3,000
0.07
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
56,000
1.39
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
66,000
1.68
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,001
0.02
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,000
0.39
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50