Tocvan Ventures Corp. (TOC) Historical Prices

Time Period

Events

Rows:

TSE:TOC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.66	0.66	0.62	0.63	0.63	-5.97%	92,000	1.38
Oct 29, 2026	0.66	0.68	0.66	0.67	0.67	+3.08%	116,000	1.79
Oct 28, 2026	0.64	0.67	0.64	0.65	0.65	+1.56%	199,000	3.10
Oct 27, 2026	0.61	0.64	0.61	0.64	0.64	+4.92%	42,500	0.65
Oct 26, 2026	0.61	0.62	0.60	0.61	0.61	+0.00%	30,870	0.46
Oct 23, 2026	0.60	0.62	0.58	0.61	0.61	+3.39%	92,876	1.41
Oct 22, 2026	0.62	0.62	0.57	0.59	0.59	-4.84%	49,500	0.74
Oct 21, 2026	0.61	0.63	0.61	0.62	0.62	+0.00%	64,005	0.95
Oct 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	44,010	0.65
Oct 19, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	80,150	1.16
Oct 16, 2026	0.65	0.67	0.65	0.65	0.65	+1.56%	46,000	0.66
Oct 15, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	42,630	0.59
Oct 14, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	89,000	1.23
Oct 13, 2026	0.68	0.68	0.67	0.68	0.68	+0.00%	93,500	1.28
Oct 12, 2026	0.66	0.68	0.66	0.68	0.68	+0.00%	0	0.00
Oct 09, 2026	0.66	0.68	0.66	0.68	0.68	+3.03%	36,500	0.49
Oct 08, 2026	0.67	0.67	0.65	0.66	0.66	+0.00%	106,985	1.46
Oct 07, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	29,500	0.40
Oct 06, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	46,500	0.64
Oct 05, 2026	0.70	0.70	0.67	0.70	0.70	-1.41%	47,603	0.65
Oct 02, 2026	0.68	0.72	0.68	0.71	0.71	+4.41%	43,580	0.59
Oct 01, 2026	0.70	0.70	0.65	0.68	0.68	-1.45%	121,415	1.66
Sep 30, 2026	0.70	0.70	0.69	0.69	0.69	+0.00%	32,000	0.43
Sep 29, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	103,028	1.39
Sep 28, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	57,006	0.78
Sep 25, 2026	0.77	0.78	0.76	0.76	0.76	+1.33%	49,400	0.66
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	26,000	0.35
Sep 23, 2026	0.76	0.77	0.75	0.76	0.76	+0.00%	59,000	0.79
Sep 22, 2026	0.74	0.76	0.73	0.76	0.76	+2.70%	98,700	1.30
Sep 21, 2026	0.74	0.75	0.74	0.74	0.74	+0.00%	34,000	0.45
Sep 18, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	40,205	0.52
Sep 17, 2026	0.78	0.78	0.76	0.77	0.77	+0.00%	62,500	0.82
Sep 16, 2026	0.81	0.82	0.77	0.77	0.77	-1.28%	127,228	1.68
Sep 15, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	50,003	0.65
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	+0.00%	11,020	0.14
Sep 11, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	59,149	0.73
Sep 10, 2026	0.87	0.87	0.86	0.87	0.87	+0.00%	27,820	0.32
Sep 09, 2026	0.89	0.90	0.87	0.87	0.87	+0.00%	192,737	2.29
Sep 08, 2026	0.88	0.89	0.87	0.87	0.87	+0.00%	47,520	0.56
Sep 07, 2026	0.81	0.88	0.81	0.87	0.87	+0.00%	0	0.00
Sep 04, 2026	0.81	0.88	0.81	0.87	0.87	+8.75%	124,611	1.40
Sep 03, 2026	0.85	0.85	0.79	0.80	0.80	-3.61%	167,575	1.93
Sep 02, 2026	0.79	0.84	0.79	0.83	0.83	+5.06%	146,200	1.71
Sep 01, 2026	0.80	0.84	0.79	0.79	0.79	+0.00%	112,250	1.32
Aug 31, 2026	0.80	0.81	0.77	0.79	0.79	+0.00%	87,159	1.02
Aug 28, 2026	0.77	0.81	0.77	0.79	0.79	+5.33%	112,282	1.34
Aug 27, 2026	0.72	0.75	0.72	0.75	0.75	+4.17%	65,000	0.78
Aug 26, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	17,000	0.20
Aug 25, 2026	0.73	0.73	0.71	0.73	0.73	+0.00%	51,185	0.61
Aug 24, 2026	0.73	0.74	0.73	0.73	0.73	+0.00%	25,300	0.30

Rows:

Tocvan Ventures Corp. historical prices

Tocvan Ventures Corp. (TOC) Historical Prices

Become an Expert with TipRanks Premium