tiprankstipranks
Tocvan Ventures Corp. (TSE:TOC)
:TOC
Canadian Market
TOC
Tocvan Ventures Corp.
RESEARCH TOOLSreports
Want to see TSE:TOC full AI Analyst Report?

Tocvan Ventures Corp. (TOC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
47,520
0.56
Sep 07, 2026
0.81
0.88
0.81
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.81
0.88
0.81
0.87
0.87
+8.75%
124,611
1.40
Sep 03, 2026
0.85
0.85
0.79
0.80
0.80
-3.61%
167,575
1.93
Sep 02, 2026
0.79
0.84
0.79
0.83
0.83
+5.06%
146,200
1.71
Sep 01, 2026
0.80
0.84
0.79
0.79
0.79
0.00%
112,250
1.32
Aug 31, 2026
0.80
0.81
0.77
0.79
0.79
0.00%
87,159
1.02
Aug 28, 2026
0.77
0.81
0.77
0.79
0.79
+5.33%
112,282
1.34
Aug 27, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
65,000
0.78
Aug 26, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
17,000
0.20
Aug 25, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
51,185
0.61
Aug 24, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
25,300
0.30
Aug 21, 2026
0.71
0.73
0.71
0.73
0.73
+4.29%
17,500
0.21
Aug 20, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
32,000
0.38
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
13,500
0.16
Aug 18, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
15,500
0.18
Aug 17, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
60,500
0.71
Aug 14, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
27,000
0.31
Aug 13, 2026
0.77
0.79
0.75
0.78
0.78
+2.63%
49,450
0.56
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
76,000
0.86
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
10,224
0.11
Aug 10, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
237,400
2.65
Aug 07, 2026
0.73
0.77
0.71
0.77
0.77
+6.94%
59,000
0.66
Aug 06, 2026
0.74
0.74
0.70
0.72
0.72
0.00%
67,688
0.76
Aug 05, 2026
0.73
0.76
0.72
0.72
0.72
0.00%
66,000
0.73
Aug 04, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
66,500
0.73
Aug 03, 2026
0.71
0.74
0.67
0.69
0.69
0.00%
0
0.00
Jul 31, 2026
0.71
0.74
0.67
0.69
0.69
0.00%
152,000
1.70
Jul 30, 2026
0.66
0.70
0.66
0.69
0.69
+6.15%
116,505
1.32
Jul 29, 2026
0.65
0.75
0.63
0.65
0.65
+3.17%
121,500
1.35
Jul 28, 2026
0.62
0.64
0.62
0.63
0.63
+5.00%
28,989
0.32
Jul 27, 2026
0.62
0.64
0.60
0.60
0.60
-3.23%
137,250
1.53
Jul 24, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
74,500
0.83
Jul 23, 2026
0.60
0.61
0.60
0.61
0.61
+5.17%
71,205
0.80
Jul 22, 2026
0.59
0.61
0.58
0.58
0.58
-1.69%
158,815
1.78
Jul 21, 2026
0.56
0.61
0.56
0.59
0.59
+7.27%
88,500
0.99
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
231,585
2.70
Jul 17, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
83,685
0.98
Jul 16, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
119,200
1.38
Jul 15, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
22,843
0.26
Jul 14, 2026
0.56
0.57
0.53
0.57
0.57
+1.79%
83,891
0.98
Jul 13, 2026
0.59
0.59
0.55
0.56
0.56
-6.67%
64,850
0.76
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
25,000
0.29
Jul 09, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
27,000
0.32
Jul 08, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
65,500
0.77
Jul 07, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
63,500
0.73
Jul 06, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
83,837
0.97
Jul 03, 2026
0.62
0.66
0.61
0.63
0.63
+5.00%
108,001
1.26
Jul 02, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
99,333
1.18
Jul 01, 2026
0.61
0.63
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50