TipRanks
Go Ultimate55% OFF

Snowy Owl Gold (TNJ) Historical Prices

TSE:TNJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%19,0000.22
Oct 29, 20260.050.050.050.050.05+0.00%1,0000.01
Oct 28, 20260.050.050.050.050.05-18.18%505,5005.81
Oct 27, 20260.060.060.060.060.06+10.00%100,5001.18
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+11.11%361,5004.22
Oct 19, 20260.050.050.050.050.05+11.11%361,5004.53
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05-10.00%206,0002.66
Oct 14, 20260.050.060.050.050.05+0.00%00.00
Oct 13, 20260.050.060.050.050.05-9.09%100,5451.32
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-8.33%6,0000.07
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06-14.29%107,0001.19
Oct 06, 20260.070.070.070.070.07+16.67%1,0000.01
Oct 05, 20260.060.060.060.060.06-20.00%32,0000.33
Oct 02, 20260.070.080.070.080.08+0.00%00.00
Oct 01, 20260.070.080.070.080.08+0.00%00.00
Sep 30, 20260.070.080.070.080.08+0.00%00.00
Sep 29, 20260.070.080.070.080.08+25.00%51,0000.46
Sep 28, 20260.060.060.060.060.06+0.00%5,9000.05
Sep 25, 20260.070.070.060.060.06+0.00%23,0000.21
Sep 24, 20260.060.060.060.060.06+0.00%216,0001.98
Sep 23, 20260.070.070.060.060.06+0.00%00.00
Sep 22, 20260.070.070.060.060.06-7.69%102,0000.91
Sep 21, 20260.060.070.060.070.07+8.33%102,0000.87
Sep 17, 20260.060.060.060.060.06+0.00%43,0000.36
Sep 16, 20260.070.070.060.060.06-14.29%50,0070.42
Sep 15, 20260.070.080.070.070.07+7.69%51,5000.43
Sep 14, 20260.060.070.060.070.07+8.33%36,0000.26
Sep 11, 20260.060.080.060.060.06-7.69%362,6472.78
Sep 10, 20260.070.070.070.070.07+18.18%30,0000.22
Sep 09, 20260.060.060.060.060.06-15.38%7,0000.05
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07-7.14%21,0000.13
Aug 31, 20260.060.070.060.070.07+16.67%110,2000.69
Aug 28, 20260.060.060.060.060.06+20.00%252,0001.61
Aug 27, 20260.060.060.050.050.05-9.09%438,0002.92
Aug 25, 20260.060.060.060.060.06-8.33%5,0000.03
Aug 24, 20260.060.060.050.060.06+9.09%172,0001.14
Aug 21, 20260.060.070.060.060.06+0.00%653,3304.61
Aug 20, 20260.060.060.060.060.06+0.00%00.00