Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.73
6.85
6.65
6.66
6.66
0.00%
2,400
0.15
Oct 01, 2026
6.70
6.70
6.66
6.66
6.66
0.00%
8,260
0.50
Sep 30, 2026
6.83
6.83
6.66
6.66
6.66
-4.86%
7,710
0.46
Sep 29, 2026
7.00
7.20
6.87
7.00
7.00
+2.19%
17,342
1.03
Sep 28, 2026
7.25
7.45
6.85
6.85
6.85
-9.27%
15,190
0.92
Sep 25, 2026
7.47
7.55
7.38
7.55
7.55
+3.42%
3,440
0.21
Sep 24, 2026
7.53
7.55
7.30
7.30
7.30
-2.01%
18,500
1.14
Sep 23, 2026
8.07
8.07
7.38
7.45
7.45
-6.99%
19,527
1.21
Sep 22, 2026
7.60
8.02
7.60
8.01
8.01
+5.39%
36,932
2.35
Sep 21, 2026
7.70
7.79
7.44
7.60
7.60
-1.30%
3,426
0.21
Sep 18, 2026
7.45
7.74
7.45
7.70
7.70
+10.00%
21,501
1.33
Sep 17, 2026
7.34
7.34
6.98
7.00
7.00
-0.43%
12,228
0.75
Sep 16, 2026
6.95
7.34
6.95
7.03
7.03
-2.23%
9,900
0.61
Sep 15, 2026
7.11
7.44
6.90
7.19
7.19
+2.28%
5,177
0.31
Sep 14, 2026
7.20
7.26
7.02
7.03
7.03
-1.13%
30,420
1.88
Sep 11, 2026
7.29
7.36
7.11
7.11
7.11
-1.52%
5,239
0.32
Sep 10, 2026
7.68
7.68
7.22
7.22
7.22
-4.37%
8,565
0.53
Sep 09, 2026
7.54
7.90
7.54
7.55
7.55
+3.28%
21,243
1.33
Sep 08, 2026
8.15
8.15
7.25
7.31
7.31
-10.20%
23,632
1.50
Sep 07, 2026
7.95
8.20
7.87
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
7.95
8.20
7.87
8.14
8.14
+2.91%
10,507
0.65
Sep 03, 2026
7.88
7.95
7.73
7.91
7.91
+4.35%
19,287
1.21
Sep 02, 2026
7.54
7.77
7.52
7.58
7.58
+1.07%
33,873
2.15
Sep 01, 2026
7.50
7.55
7.39
7.50
7.50
-1.06%
12,950
0.83
Aug 31, 2026
7.60
7.70
7.57
7.58
7.58
+1.07%
48,175
3.23
Aug 28, 2026
7.85
7.85
7.40
7.50
7.50
-3.85%
26,635
1.81
Aug 27, 2026
7.89
7.90
7.79
7.80
7.80
-1.27%
4,820
0.32
Aug 26, 2026
8.00
8.00
7.80
7.90
7.90
-0.50%
14,200
0.95
Aug 25, 2026
8.23
8.35
7.66
7.94
7.94
-4.22%
14,089
0.93
Aug 24, 2026
8.26
8.43
8.04
8.29
8.29
+0.12%
42,551
2.83
Aug 21, 2026
8.15
8.80
8.13
8.28
8.28
+6.84%
9,205
0.61
Aug 20, 2026
7.65
7.90
7.57
7.75
7.75
-0.96%
6,885
0.45
Aug 19, 2026
7.62
7.90
7.56
7.83
7.83
+3.92%
13,700
0.87
Aug 18, 2026
7.64
7.64
7.40
7.53
7.53
+1.76%
3,886
0.24
Aug 17, 2026
7.40
7.80
7.40
7.40
7.40
0.00%
18,612
1.17
Aug 14, 2026
7.45
7.50
7.35
7.40
7.40
+1.37%
4,504
0.28
Aug 13, 2026
8.40
8.40
7.30
7.30
7.30
-4.82%
9,432
0.57
Aug 12, 2026
7.75
8.13
7.56
7.67
7.67
-0.26%
16,798
1.02
Aug 11, 2026
7.70
7.76
7.52
7.69
7.69
+0.52%
2,836
0.17
Aug 10, 2026
7.50
7.65
7.45
7.65
7.65
+4.79%
17,030
1.04
Aug 07, 2026
7.30
7.40
7.25
7.30
7.30
+5.80%
19,002
1.16
Aug 06, 2026
6.80
7.20
6.80
6.90
6.90
+0.73%
4,800
0.29
Aug 05, 2026
6.34
6.95
6.34
6.85
6.85
+10.48%
32,345
1.97
Aug 04, 2026
6.50
6.50
6.12
6.20
6.20
-0.16%
23,952
1.46
Aug 03, 2026
6.15
6.21
6.15
6.21
6.21
0.00%
0
0.00
Jul 31, 2026
6.15
6.21
6.15
6.21
6.21
-1.90%
304
0.02
Jul 30, 2026
6.49
6.50
6.18
6.33
6.33
+3.43%
3,050
0.18
Jul 29, 2026
6.24
6.35
6.11
6.12
6.12
+0.16%
10,950
0.63
Jul 28, 2026
6.18
6.30
6.11
6.11
6.11
-4.53%
2,604
0.15
Jul 27, 2026
6.22
6.49
6.11
6.40
6.40
+4.58%
13,125
0.73
Rows: