Want to see TSE:TMQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
4.40
4.42
4.26
4.36
4.36
-0.91%
153,748
0.83
Sep 30, 2026
4.47
4.57
4.39
4.40
4.40
+0.46%
131,550
0.72
Sep 29, 2026
4.49
4.51
4.38
4.38
4.38
-2.23%
116,687
0.63
Sep 28, 2026
4.47
4.56
4.37
4.48
4.48
-1.32%
111,129
0.60
Sep 25, 2026
4.62
4.65
4.49
4.54
4.54
-1.52%
113,876
0.62
Sep 24, 2026
4.61
4.65
4.56
4.61
4.61
-1.28%
177,489
0.95
Sep 23, 2026
4.77
4.77
4.63
4.67
4.67
-3.71%
211,957
1.14
Sep 22, 2026
4.75
4.85
4.64
4.85
4.85
+3.85%
236,051
1.27
Sep 21, 2026
4.79
4.86
4.65
4.67
4.67
+1.74%
163,458
0.87
Sep 18, 2026
4.55
4.61
4.44
4.59
4.59
+1.55%
359,075
1.93
Sep 17, 2026
4.49
4.61
4.48
4.52
4.52
+3.43%
140,455
0.76
Sep 16, 2026
4.49
4.52
4.28
4.37
4.37
-1.80%
136,726
0.74
Sep 15, 2026
4.43
4.51
4.33
4.45
4.45
-0.89%
166,448
0.89
Sep 14, 2026
4.56
4.64
4.36
4.49
4.49
-1.32%
133,548
0.71
Sep 11, 2026
4.68
4.71
4.54
4.55
4.55
-1.30%
117,065
0.62
Sep 10, 2026
4.74
4.76
4.54
4.61
4.61
-4.95%
243,940
1.29
Sep 09, 2026
4.79
4.93
4.78
4.85
4.85
+0.83%
156,488
0.82
Sep 08, 2026
4.62
4.94
4.62
4.81
4.81
+4.57%
167,109
0.86
Sep 07, 2026
4.52
4.73
4.52
4.60
4.60
0.00%
0
0.00
Sep 04, 2026
4.52
4.73
4.52
4.60
4.60
+1.32%
148,661
0.73
Sep 03, 2026
4.87
4.89
4.46
4.54
4.54
-6.20%
259,950
1.28
Sep 02, 2026
4.66
4.84
4.66
4.84
4.84
+3.64%
190,708
0.92
Sep 01, 2026
4.95
4.95
4.66
4.67
4.67
-6.97%
129,484
0.61
Aug 31, 2026
5.05
5.12
4.98
5.02
5.02
-0.40%
145,069
0.67
Aug 28, 2026
5.22
5.27
5.02
5.04
5.04
-4.18%
408,601
1.88
Aug 27, 2026
5.21
5.30
5.17
5.26
5.26
+1.54%
106,582
0.47
Aug 26, 2026
5.32
5.41
5.14
5.18
5.18
-2.63%
199,126
0.87
Aug 25, 2026
5.21
5.37
5.14
5.32
5.32
+1.72%
126,039
0.54
Aug 24, 2026
5.47
5.53
5.20
5.23
5.23
-4.39%
106,958
0.46
Aug 21, 2026
5.08
5.49
5.08
5.47
5.47
+9.18%
241,133
1.03
Aug 20, 2026
5.03
5.04
4.88
5.01
5.01
-1.57%
177,990
0.76
Aug 19, 2026
5.08
5.18
5.02
5.09
5.09
+1.60%
104,586
0.44
Aug 18, 2026
5.08
5.14
4.91
5.01
5.01
-3.28%
189,839
0.80
Aug 17, 2026
5.21
5.24
5.10
5.18
5.18
-0.58%
168,154
0.70
Aug 14, 2026
5.24
5.40
5.19
5.21
5.21
-1.14%
120,588
0.49
Aug 13, 2026
5.22
5.33
5.14
5.27
5.27
+0.76%
110,061
0.44
Aug 12, 2026
5.53
5.53
5.23
5.23
5.23
-4.56%
167,749
0.66
Aug 11, 2026
5.42
5.52
5.33
5.48
5.48
+1.67%
140,471
0.54
Aug 10, 2026
5.27
5.51
5.27
5.39
5.39
+1.70%
173,896
0.66
Aug 07, 2026
5.10
5.34
5.09
5.30
5.30
+4.95%
160,412
0.60
Aug 06, 2026
4.89
5.09
4.86
5.05
5.05
+2.02%
115,249
0.43
Aug 05, 2026
4.91
4.99
4.75
4.95
4.95
+1.85%
178,728
0.66
Aug 04, 2026
4.63
4.91
4.62
4.86
4.86
+11.21%
263,223
0.96
Aug 03, 2026
4.49
4.49
4.33
4.37
4.37
0.00%
0
0.00
Jul 31, 2026
4.49
4.49
4.33
4.37
4.37
-2.02%
231,684
0.82
Jul 30, 2026
4.21
4.47
4.19
4.46
4.46
+8.52%
187,158
0.66
Jul 29, 2026
4.16
4.24
4.04
4.11
4.11
-2.61%
400,683
1.41
Jul 28, 2026
4.29
4.29
4.10
4.22
4.22
-4.52%
136,725
0.48
Jul 27, 2026
4.35
4.44
4.26
4.42
4.42
+3.03%
135,329
0.47
Jul 24, 2026
4.41
4.41
4.24
4.29
4.29
-3.60%
89,374
0.30
Rows: