Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thermo Fisher Scientific Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TMO) Historical Prices

8 Followers
TSE:TMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.6124.8724.6024.8724.87+0.08%3,9610.27
Nov 12, 202624.7725.0724.7724.8524.85-2.47%7,7930.53
Nov 11, 202625.3125.7725.3125.4825.48-0.39%14,0290.97
Nov 10, 202625.4125.5825.4125.5825.58+3.48%4,9560.34
Nov 09, 202625.0225.6524.7225.6525.65+3.76%5,0020.35
Nov 06, 202623.8224.7223.7724.7224.72+2.28%7,4120.51
Nov 05, 202625.3125.3124.1524.1724.17-3.55%13,4900.94
Nov 04, 202625.0025.1124.7025.0625.06+0.93%17,2801.22
Nov 03, 202624.8124.8824.7224.8324.83+2.35%24,5241.77
Nov 02, 202624.7524.7524.2024.2624.26-2.14%6,0830.44
Oct 30, 202625.2825.2824.7124.7924.79-1.39%3,8140.28
Oct 29, 202625.0825.2425.0825.1425.14+0.24%1,7580.13
Oct 28, 202624.9925.2724.9325.0825.08+1.37%29,4352.21
Oct 27, 202624.4824.9024.4824.7424.74+1.64%5,2400.40
Oct 26, 202624.1224.3424.1224.3424.34+1.63%2,7320.21
Oct 23, 202623.7623.9523.7623.9523.95-0.50%1,5360.12
Oct 22, 202624.8524.8523.9924.0724.07-2.19%11,8590.90
Oct 21, 202623.7425.0923.7424.6124.61+0.57%38,7983.08
Oct 20, 202624.2024.6324.2024.4724.47+1.28%36,3642.83
Oct 19, 202624.3424.3824.0324.1624.16-1.47%15,2201.21
Oct 16, 202624.5724.8224.4124.5224.52-0.97%13,7121.10
Oct 15, 202624.4524.9024.0224.7624.76+3.30%45,4073.86
Oct 14, 202623.7024.2423.7023.9723.97+1.35%28,4162.50
Oct 13, 202623.7223.7223.4823.6523.65+1.11%5,3160.47
Oct 12, 202623.4523.5123.3023.3923.390.00%00.00
Oct 09, 202623.4523.5123.3023.3923.39+0.86%15,5171.40
Oct 08, 202623.0023.2022.6523.1923.19-1.07%27,4622.57
Oct 07, 202623.8523.8523.4423.4423.44+0.30%3,0140.28
Oct 06, 202624.2924.6123.3523.3723.37-2.91%35,0293.40
Oct 05, 202623.5624.0723.5624.0724.07+3.30%8,9620.79
Oct 02, 202623.1523.3023.1523.3023.30+0.39%10,1710.83
Oct 01, 202623.8923.8923.2123.2123.21-3.61%21,4391.80
Sep 30, 202624.1824.3024.0824.0824.08-0.58%7,7010.65
Sep 29, 202624.1524.2424.0224.2224.22+0.41%8,8870.76
Sep 28, 202624.0124.2824.0124.1224.12+0.58%2,8260.24
Sep 25, 202624.1524.1523.7223.9823.98-0.79%17,8491.56
Sep 24, 202623.8024.2523.8024.1724.17+2.03%4,8430.42
Sep 23, 202623.4923.8223.4123.6923.69+0.89%21,1351.90
Sep 22, 202623.2923.5923.2723.4823.48-0.09%207,71526.19
Sep 21, 202623.1423.5023.1423.5023.50+1.56%18,5442.33
Sep 18, 202623.2923.4223.1223.1423.14-1.57%9,4591.19
Sep 17, 202623.3923.6423.1523.5123.51+1.77%7,4960.96
Sep 16, 202622.8823.2422.8023.1023.10+1.05%7,2990.94
Sep 15, 202622.4222.8622.4022.8622.86+4.46%11,6971.54
Sep 14, 202621.8021.9021.6121.9021.88+0.46%17,6922.42
Sep 11, 202621.7421.8821.7421.8021.78+1.26%9,9251.36
Sep 10, 202621.3721.5521.3221.5321.51-0.74%16,0342.16
Sep 09, 202621.6421.7021.3421.6921.67+0.65%9,0511.21
Sep 08, 202621.5021.6621.3921.5521.53-1.69%19,1242.61
Sep 07, 202621.9221.9221.9221.9221.900.00%00.00