Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
22.88
23.24
22.80
23.10
23.10
+1.05%
7,299
0.94
Sep 15, 2026
22.42
22.86
22.40
22.86
22.86
+4.46%
11,697
1.54
Sep 14, 2026
21.80
21.90
21.61
21.90
21.88
+0.46%
17,692
2.42
Sep 11, 2026
21.74
21.88
21.74
21.80
21.78
+1.26%
9,925
1.36
Sep 10, 2026
21.37
21.55
21.32
21.53
21.51
-0.74%
16,034
2.16
Sep 09, 2026
21.64
21.70
21.34
21.69
21.67
+0.65%
9,051
1.21
Sep 08, 2026
21.50
21.66
21.39
21.55
21.53
-1.69%
19,124
2.61
Sep 07, 2026
21.92
21.92
21.92
21.92
21.90
0.00%
0
0.00
Sep 04, 2026
21.92
21.92
21.92
21.92
21.90
-0.64%
3,003
0.40
Sep 03, 2026
22.00
22.06
21.59
22.06
22.04
+1.80%
11,532
1.52
Sep 02, 2026
21.87
21.87
21.67
21.67
21.65
+1.22%
9,330
1.25
Sep 01, 2026
22.21
22.21
21.39
21.41
21.39
-2.86%
17,224
2.32
Aug 31, 2026
22.00
22.12
21.80
22.04
22.02
-0.59%
7,600
1.00
Aug 28, 2026
22.30
22.30
22.10
22.17
22.15
-1.38%
901
0.12
Aug 27, 2026
22.46
22.68
22.46
22.48
22.46
-0.58%
1,800
0.23
Aug 26, 2026
22.52
22.61
22.52
22.61
22.59
+1.03%
912
0.12
Aug 25, 2026
22.48
22.48
22.31
22.38
22.36
-0.13%
7,203
0.93
Aug 24, 2026
22.26
22.41
22.26
22.41
22.39
-0.09%
3,602
0.46
Aug 21, 2026
22.50
22.50
22.26
22.43
22.41
+0.40%
2,220
0.28
Aug 20, 2026
21.87
22.59
21.87
22.34
22.32
+1.77%
2,920
0.37
Aug 19, 2026
21.86
21.95
21.86
21.95
21.93
+4.23%
471
0.06
Aug 18, 2026
20.99
21.08
20.93
21.06
21.04
+0.53%
3,762
0.45
Aug 17, 2026
20.98
20.98
20.95
20.95
20.93
-0.52%
605
0.07
Aug 14, 2026
21.03
21.20
21.02
21.06
21.04
-0.94%
4,901
0.55
Aug 13, 2026
21.40
21.47
21.26
21.26
21.24
-0.98%
4,802
0.55
Aug 12, 2026
21.55
21.55
21.46
21.47
21.45
-0.37%
956
0.11
Aug 11, 2026
21.50
21.62
21.37
21.55
21.53
+0.80%
7,584
0.85
Aug 10, 2026
21.25
21.38
21.20
21.38
21.36
+1.33%
1,865
0.21
Aug 07, 2026
20.70
21.10
20.70
21.10
21.08
+2.42%
12,079
1.34
Aug 06, 2026
20.51
20.60
20.51
20.60
20.58
-0.05%
904
0.10
Aug 05, 2026
20.33
20.61
20.32
20.61
20.59
+2.18%
2,507
0.27
Aug 04, 2026
20.47
20.47
20.17
20.17
20.15
-1.61%
1,514
0.16
Aug 03, 2026
20.26
20.62
20.23
20.50
20.48
0.00%
0
0.00
Jul 31, 2026
20.26
20.62
20.23
20.50
20.48
+0.49%
4,301
0.45
Jul 30, 2026
20.12
20.40
20.12
20.40
20.38
-0.97%
289
0.03
Jul 29, 2026
20.56
20.75
20.42
20.60
20.58
+0.19%
1,506
0.16
Jul 28, 2026
20.41
20.69
20.38
20.56
20.54
+3.11%
6,684
0.69
Jul 27, 2026
20.21
20.21
19.90
19.94
19.92
-1.58%
4,819
0.50
Jul 24, 2026
20.38
20.38
19.97
20.26
20.24
-1.17%
1,576
0.16
Jul 23, 2026
20.53
20.71
20.35
20.50
20.48
+9.04%
52,085
5.76
Jul 22, 2026
18.62
18.80
18.60
18.80
18.79
+0.80%
2,270
0.13
Jul 21, 2026
18.10
18.65
18.10
18.65
18.64
-0.85%
2,923
0.15
Jul 20, 2026
19.05
19.05
18.74
18.81
18.80
-1.26%
2,651
0.14
Jul 17, 2026
19.11
19.11
19.05
19.05
19.04
-1.55%
3,066
0.16
Jul 16, 2026
19.40
19.40
19.19
19.35
19.34
+1.10%
1,033
0.05
Jul 15, 2026
19.25
19.25
19.10
19.14
19.13
-0.21%
872
0.05
Jul 14, 2026
18.99
19.20
18.99
19.18
19.17
+1.48%
711
0.04
Jul 13, 2026
18.95
19.13
18.90
18.90
18.89
+0.53%
3,051
0.16
Jul 10, 2026
18.85
18.99
18.73
18.80
18.79
+0.27%
2,703
0.14
Jul 09, 2026
18.29
18.75
18.29
18.75
18.74
+2.96%
9,778
0.51
Rows: