Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Torr Metals Inc (TMET) Historical Prices

TSE:TMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.090.090.09-10.00%145,5960.74
Oct 29, 20260.110.110.100.100.10-9.09%4,8240.02
Oct 28, 20260.100.110.090.110.11+22.22%118,6900.60
Oct 27, 20260.100.100.090.090.09-10.00%55,1000.28
Oct 26, 20260.110.110.100.100.10-9.09%32,1590.16
Oct 23, 20260.110.110.110.110.11+1.85%1,1400.01
Oct 22, 20260.110.110.110.110.11-1.82%00.00
Oct 21, 20260.110.110.110.110.11+0.00%50,0000.25
Oct 20, 20260.110.110.110.110.11+0.00%10,0000.05
Oct 19, 20260.120.120.110.110.11-8.33%14,8500.07
Oct 16, 20260.130.130.120.120.12-4.00%94,5000.45
Oct 15, 20260.130.130.130.130.13+4.17%86,8120.42
Oct 14, 20260.130.130.120.120.12-4.00%49,5060.24
Oct 13, 20260.140.140.130.130.13-10.71%50,1090.24
Oct 12, 20260.130.140.130.140.14+0.00%00.00
Oct 09, 20260.130.140.130.140.14+12.00%176,5600.86
Oct 08, 20260.130.130.120.130.13+4.17%00.00
Oct 07, 20260.120.120.120.120.12-4.00%20,0000.10
Oct 06, 20260.140.140.120.130.13+0.00%31,7400.15
Oct 05, 20260.140.140.130.130.13+0.00%59,1350.29
Oct 02, 20260.130.130.130.130.13+0.00%49,2200.24
Oct 01, 20260.130.130.130.130.13-3.85%29,4590.14
Sep 30, 20260.140.140.120.130.13+0.00%170,9640.83
Sep 29, 20260.140.140.130.130.13-3.70%295,8861.47
Sep 28, 20260.160.160.140.140.14-12.90%133,3710.67
Sep 25, 20260.160.160.150.160.16+0.00%172,8270.88
Sep 24, 20260.150.160.140.160.16+6.90%287,0641.47
Sep 23, 20260.130.150.130.150.15+11.54%364,3501.90
Sep 22, 20260.130.130.130.130.13+0.00%17,0000.09
Sep 21, 20260.140.140.130.130.13-3.70%21,3270.11
Sep 18, 20260.140.140.140.140.14+3.85%26,7690.14
Sep 17, 20260.130.130.130.130.13+4.00%24,5000.13
Sep 16, 20260.130.130.130.130.13-13.79%125,5790.66
Sep 15, 20260.150.150.150.150.15+11.54%16,1000.08
Sep 14, 20260.150.150.130.130.13-7.14%316,7711.68
Sep 11, 20260.140.140.140.140.14+0.00%10,5220.06
Sep 10, 20260.140.140.140.140.14+3.70%15,0700.08
Sep 09, 20260.130.140.130.140.14+3.85%55,8060.30
Sep 08, 20260.150.150.130.130.13-10.34%26,2890.14
Sep 07, 20260.140.150.140.150.15+0.00%00.00
Sep 04, 20260.140.150.140.150.15+7.41%10,9760.06
Sep 03, 20260.130.140.130.140.14+0.00%36,8790.19
Sep 02, 20260.140.140.140.140.14+0.00%113,5000.58
Sep 01, 20260.140.140.140.140.14+3.85%173,2150.90
Aug 31, 20260.160.160.130.130.13-16.13%195,9361.02
Aug 28, 20260.150.160.140.160.16+10.71%304,8611.62
Aug 27, 20260.140.150.130.140.14+12.00%221,6781.20
Aug 26, 20260.150.150.130.130.13-10.71%325,4271.81
Aug 25, 20260.140.150.120.140.14+0.00%739,3464.30
Aug 24, 20260.160.160.140.140.14-3.45%176,5901.04