Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Torr Metals Inc (TMET) Historical Prices

3 Followers
TSE:TMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.100.100.100.10-5.00%14,5210.10
Nov 12, 20260.100.100.100.100.100.00%00.00
Nov 11, 20260.100.100.100.100.100.00%00.00
Nov 10, 20260.100.100.100.100.100.00%00.00
Nov 09, 20260.100.100.100.100.100.00%00.00
Nov 06, 20260.100.100.100.100.100.00%4,0100.02
Nov 05, 20260.100.100.100.100.10+11.11%30,3230.15
Nov 04, 20260.100.100.090.090.09-10.00%11,4000.06
Nov 03, 20260.100.110.090.100.10+5.26%00.00
Nov 02, 20260.100.100.100.100.10+5.56%28,0270.14
Oct 30, 20260.100.110.090.090.09-10.00%145,5960.74
Oct 29, 20260.110.110.100.100.10-9.09%4,8240.02
Oct 28, 20260.100.110.090.110.11+22.22%118,6900.60
Oct 27, 20260.100.100.090.090.09-10.00%55,1000.28
Oct 26, 20260.110.110.100.100.10-9.09%32,1590.16
Oct 23, 20260.110.110.110.110.11+1.85%1,1400.01
Oct 22, 20260.110.110.110.110.11-1.82%00.00
Oct 21, 20260.110.110.110.110.110.00%50,0000.25
Oct 20, 20260.110.110.110.110.110.00%10,0000.05
Oct 19, 20260.120.120.110.110.11-8.33%14,8500.07
Oct 16, 20260.130.130.120.120.12-4.00%94,5000.45
Oct 15, 20260.130.130.130.130.13+4.17%86,8120.42
Oct 14, 20260.130.130.120.120.12-4.00%49,5060.24
Oct 13, 20260.140.140.130.130.13-10.71%50,1090.24
Oct 12, 20260.130.140.130.140.140.00%00.00
Oct 09, 20260.130.140.130.140.14+12.00%176,5600.86
Oct 08, 20260.130.130.120.130.13+4.17%00.00
Oct 07, 20260.120.120.120.120.12-4.00%20,0000.10
Oct 06, 20260.140.140.120.130.130.00%31,7400.15
Oct 05, 20260.140.140.130.130.130.00%59,1350.29
Oct 02, 20260.130.130.130.130.130.00%49,2200.24
Oct 01, 20260.130.130.130.130.13-3.85%29,4590.14
Sep 30, 20260.140.140.120.130.130.00%170,9640.83
Sep 29, 20260.140.140.130.130.13-3.70%295,8861.47
Sep 28, 20260.160.160.140.140.14-12.90%133,3710.67
Sep 25, 20260.160.160.150.160.160.00%172,8270.88
Sep 24, 20260.150.160.140.160.16+6.90%287,0641.47
Sep 23, 20260.130.150.130.150.15+11.54%364,3501.90
Sep 22, 20260.130.130.130.130.130.00%17,0000.09
Sep 21, 20260.140.140.130.130.13-3.70%21,3270.11
Sep 18, 20260.140.140.140.140.14+3.85%26,7690.14
Sep 17, 20260.130.130.130.130.13+4.00%24,5000.13
Sep 16, 20260.130.130.130.130.13-13.79%125,5790.66
Sep 15, 20260.150.150.150.150.15+11.54%16,1000.08
Sep 14, 20260.150.150.130.130.13-7.14%316,7711.68
Sep 11, 20260.140.140.140.140.140.00%10,5220.06
Sep 10, 20260.140.140.140.140.14+3.70%15,0700.08
Sep 09, 20260.130.140.130.140.14+3.85%55,8060.30
Sep 08, 20260.150.150.130.130.13-10.34%26,2890.14
Sep 07, 20260.140.150.140.150.150.00%00.00