Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.61
5.61
5.24
5.34
5.34
-4.81%
1,347,520
2.66
Sep 29, 2026
5.70
5.75
5.60
5.61
5.61
-1.58%
484,570
0.95
Sep 28, 2026
5.79
5.80
5.65
5.70
5.70
-2.23%
392,876
0.78
Sep 25, 2026
5.80
5.88
5.71
5.83
5.83
+1.22%
393,470
0.78
Sep 24, 2026
5.79
5.85
5.73
5.76
5.76
-0.69%
302,710
0.60
Sep 23, 2026
5.97
5.97
5.79
5.80
5.80
-2.68%
477,267
0.94
Sep 22, 2026
5.77
6.03
5.77
5.96
5.96
+4.38%
866,761
1.73
Sep 21, 2026
5.67
5.74
5.60
5.71
5.71
+2.15%
743,076
1.51
Sep 18, 2026
5.53
5.60
5.50
5.59
5.59
+1.45%
619,639
1.27
Sep 17, 2026
5.59
5.62
5.48
5.51
5.51
+0.36%
354,311
0.72
Sep 16, 2026
5.62
5.62
5.43
5.49
5.49
-1.44%
496,514
1.03
Sep 15, 2026
5.73
5.73
5.54
5.57
5.57
-2.62%
384,806
0.80
Sep 14, 2026
5.53
5.89
5.53
5.72
5.72
+2.88%
699,451
1.46
Sep 11, 2026
5.81
5.81
5.55
5.56
5.56
-2.97%
471,589
0.98
Sep 10, 2026
5.75
5.88
5.68
5.73
5.73
-1.21%
331,612
0.69
Sep 09, 2026
5.95
6.07
5.78
5.80
5.80
-2.36%
575,004
1.20
Sep 08, 2026
6.21
6.21
5.90
5.94
5.94
-4.65%
634,857
1.33
Sep 07, 2026
6.26
6.27
6.18
6.23
6.23
0.00%
0
0.00
Sep 04, 2026
6.26
6.27
6.18
6.23
6.23
0.00%
390,460
0.79
Sep 03, 2026
6.33
6.43
6.14
6.23
6.23
-0.16%
826,118
1.69
Sep 02, 2026
6.24
6.46
6.21
6.24
6.24
+0.16%
533,193
1.08
Sep 01, 2026
6.30
6.50
6.23
6.23
6.23
-2.04%
562,907
1.15
Aug 31, 2026
6.33
6.41
6.25
6.36
6.36
-0.16%
235,907
0.48
Aug 28, 2026
6.32
6.46
6.25
6.37
6.37
+0.63%
494,231
1.00
Aug 27, 2026
6.49
6.50
6.25
6.33
6.33
-2.01%
431,426
0.87
Aug 26, 2026
6.72
6.73
6.39
6.46
6.46
-4.15%
812,759
1.64
Aug 25, 2026
6.55
6.83
6.47
6.74
6.74
+2.43%
607,914
1.23
Aug 24, 2026
6.65
6.65
6.38
6.58
6.58
-1.35%
465,129
0.94
Aug 21, 2026
6.50
6.79
6.48
6.67
6.67
+3.57%
600,158
1.21
Aug 20, 2026
6.60
6.60
6.29
6.44
6.44
-3.59%
693,135
1.42
Aug 19, 2026
6.23
6.71
6.23
6.68
6.68
+7.57%
1,019,489
2.14
Aug 18, 2026
6.12
6.35
6.12
6.21
6.21
0.00%
325,349
0.68
Aug 17, 2026
6.48
6.52
6.21
6.21
6.21
-3.87%
382,869
0.79
Aug 14, 2026
6.52
6.53
6.28
6.46
6.46
-1.37%
426,671
0.88
Aug 13, 2026
6.54
6.73
6.49
6.55
6.55
+0.15%
357,236
0.74
Aug 12, 2026
6.65
6.66
6.45
6.54
6.54
-1.21%
623,488
1.28
Aug 11, 2026
6.28
6.64
6.21
6.62
6.62
+7.47%
1,017,941
2.11
Aug 10, 2026
6.32
6.41
6.05
6.16
6.16
-3.14%
506,169
1.05
Aug 07, 2026
6.32
6.44
6.31
6.36
6.36
+1.76%
333,822
0.68
Aug 06, 2026
6.23
6.38
6.11
6.25
6.25
+0.81%
396,427
0.81
Aug 05, 2026
6.51
6.51
6.11
6.20
6.20
-5.05%
577,462
1.17
Aug 04, 2026
6.51
6.62
6.29
6.53
6.53
+3.00%
987,058
2.02
Aug 03, 2026
5.89
6.39
5.80
6.34
6.34
0.00%
0
0.00
Jul 31, 2026
5.89
6.39
5.80
6.34
6.34
+7.64%
818,047
1.65
Jul 30, 2026
5.59
5.94
5.54
5.89
5.89
+6.32%
798,827
1.63
Jul 29, 2026
5.70
5.70
5.19
5.54
5.54
-2.46%
1,088,173
2.26
Jul 28, 2026
5.66
5.76
5.62
5.68
5.68
-0.70%
324,272
0.66
Jul 27, 2026
5.56
5.76
5.52
5.72
5.72
+4.19%
429,778
0.87
Jul 24, 2026
5.67
5.67
5.35
5.49
5.49
-1.96%
765,584
1.54
Jul 23, 2026
5.80
5.81
5.53
5.60
5.60
-4.76%
314,061
0.62
Rows: