Want to see TSE:TLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
1.90
1.90
1.79
1.79
1.79
-4.28%
1,761,770
0.96
Oct 02, 2026
1.90
1.92
1.83
1.87
1.87
-0.53%
1,521,588
0.83
Oct 01, 2026
1.90
1.93
1.87
1.88
1.88
-1.57%
1,678,405
0.91
Sep 30, 2026
2.02
2.04
1.91
1.91
1.91
-4.50%
1,161,074
0.64
Sep 29, 2026
2.08
2.09
1.99
2.00
2.00
-0.99%
2,994,237
1.67
Sep 28, 2026
2.06
2.10
2.00
2.02
2.02
-6.48%
1,891,178
1.07
Sep 25, 2026
2.14
2.18
2.11
2.16
2.16
+0.93%
1,032,687
0.59
Sep 24, 2026
2.16
2.25
2.12
2.14
2.14
-2.28%
942,654
0.53
Sep 23, 2026
2.28
2.30
2.18
2.19
2.19
-7.20%
1,446,390
0.82
Sep 22, 2026
2.25
2.37
2.22
2.36
2.36
+4.89%
2,008,160
1.14
Sep 21, 2026
2.28
2.30
2.23
2.25
2.25
-0.44%
921,917
0.52
Sep 18, 2026
2.18
2.26
2.13
2.26
2.26
+4.63%
17,473,449
11.26
Sep 17, 2026
2.11
2.20
2.11
2.16
2.16
+5.37%
2,698,701
1.76
Sep 16, 2026
2.12
2.16
2.02
2.05
2.05
-0.97%
1,932,914
1.28
Sep 15, 2026
2.20
2.21
2.06
2.07
2.07
-5.91%
2,869,925
1.94
Sep 14, 2026
2.15
2.27
2.11
2.20
2.20
0.00%
3,057,972
2.08
Sep 11, 2026
2.31
2.31
2.19
2.20
2.20
-0.90%
1,380,208
0.94
Sep 10, 2026
2.29
2.32
2.21
2.22
2.22
-4.72%
1,650,379
1.10
Sep 09, 2026
2.41
2.43
2.31
2.33
2.33
0.00%
4,872,315
3.34
Sep 08, 2026
2.24
2.43
2.24
2.33
2.33
+4.48%
1,723,687
1.13
Sep 07, 2026
2.20
2.24
2.19
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.20
2.24
2.19
2.23
2.23
-0.89%
687,336
0.44
Sep 03, 2026
2.29
2.33
2.23
2.25
2.25
+1.81%
1,110,543
0.71
Sep 02, 2026
2.13
2.23
2.10
2.21
2.21
+5.74%
1,619,440
1.02
Sep 01, 2026
2.18
2.23
2.08
2.09
2.09
-6.28%
1,802,150
1.12
Aug 31, 2026
2.32
2.35
2.23
2.23
2.23
-5.11%
1,549,996
0.96
Aug 28, 2026
2.41
2.47
2.31
2.35
2.35
-0.84%
2,439,011
1.51
Aug 27, 2026
2.33
2.40
2.32
2.37
2.37
+2.60%
1,652,616
1.01
Aug 26, 2026
2.24
2.33
2.20
2.31
2.31
+1.32%
1,188,749
0.73
Aug 25, 2026
2.20
2.29
2.18
2.28
2.28
+3.64%
1,783,620
1.09
Aug 24, 2026
2.23
2.27
2.18
2.20
2.20
+0.46%
1,207,588
0.74
Aug 21, 2026
2.15
2.22
2.15
2.19
2.19
+3.30%
2,519,546
1.54
Aug 20, 2026
2.05
2.13
2.05
2.12
2.12
+2.91%
1,484,225
0.91
Aug 19, 2026
1.99
2.07
1.96
2.06
2.06
+8.42%
2,603,687
1.60
Aug 18, 2026
1.96
2.02
1.89
1.90
1.90
-3.55%
1,220,352
0.74
Aug 17, 2026
1.98
2.00
1.93
1.97
1.97
+1.03%
2,065,580
1.23
Aug 14, 2026
1.95
1.99
1.92
1.95
1.95
+1.04%
987,322
0.58
Aug 13, 2026
1.92
1.97
1.91
1.93
1.93
-0.52%
730,709
0.37
Aug 12, 2026
1.97
1.98
1.93
1.94
1.94
+1.04%
1,121,397
0.56
Aug 11, 2026
1.94
1.97
1.90
1.92
1.92
-1.03%
1,486,675
0.74
Aug 10, 2026
1.95
1.97
1.91
1.94
1.94
-0.51%
1,662,152
0.82
Aug 07, 2026
1.92
1.98
1.90
1.95
1.95
+5.98%
1,641,040
0.80
Aug 06, 2026
1.80
1.87
1.77
1.84
1.84
+2.22%
2,068,872
1.02
Aug 05, 2026
1.79
1.86
1.75
1.80
1.80
+4.05%
2,472,429
1.23
Aug 04, 2026
1.69
1.76
1.69
1.73
1.73
+6.79%
1,413,623
0.70
Aug 03, 2026
1.69
1.69
1.61
1.62
1.62
0.00%
0
0.00
Jul 31, 2026
1.69
1.69
1.61
1.62
1.62
-5.81%
1,238,385
0.61
Jul 30, 2026
1.69
1.76
1.68
1.72
1.72
+3.61%
2,067,961
1.04
Jul 29, 2026
1.63
1.72
1.59
1.66
1.66
+0.61%
1,895,836
0.96
Jul 28, 2026
1.65
1.66
1.60
1.65
1.65
-1.79%
711,126
0.36
Rows: