Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Troilus Gold Corp (TLG) Historical Prices

TSE:TLG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.551.401.431.43-9.49%2,093,1011.00
Oct 29, 20261.591.621.551.581.58-2.47%1,001,3280.48
Oct 28, 20261.601.641.541.621.62+2.53%1,204,4410.58
Oct 27, 20261.521.601.511.581.58+3.95%1,034,5210.50
Oct 26, 20261.501.531.451.521.52+1.33%1,727,7960.83
Oct 23, 20261.481.521.441.501.50+0.67%1,510,1550.73
Oct 22, 20261.591.591.471.491.49-8.59%2,817,3721.38
Oct 21, 20261.661.671.611.631.63+0.00%1,209,3790.59
Oct 20, 20261.661.731.621.631.63-4.12%920,1230.44
Oct 19, 20261.701.711.671.701.70+0.59%946,6070.45
Oct 16, 20261.691.741.671.691.69-0.59%2,648,2591.28
Oct 15, 20261.621.711.581.701.70+5.59%4,139,7952.05
Oct 14, 20261.651.661.581.611.61-5.29%2,710,6131.36
Oct 13, 20261.781.791.671.701.70-5.03%2,217,9261.12
Oct 12, 20261.801.841.771.791.79+0.00%00.00
Oct 09, 20261.801.841.771.791.79+1.70%3,175,8371.61
Oct 08, 20261.761.781.721.761.76-0.56%3,019,6221.56
Oct 07, 20261.801.801.731.771.77-4.84%1,868,7800.98
Oct 06, 20261.801.891.731.861.86+3.91%5,610,8483.06
Oct 05, 20261.901.901.791.791.79-4.28%1,761,7700.96
Oct 02, 20261.901.921.831.871.87-0.53%1,521,5880.83
Oct 01, 20261.901.931.871.881.88-1.57%1,678,4050.91
Sep 30, 20262.022.041.911.911.91-4.50%1,161,0740.64
Sep 29, 20262.082.091.992.002.00-0.99%2,994,2371.67
Sep 28, 20262.062.102.002.022.02-6.48%1,891,1781.07
Sep 25, 20262.142.182.112.162.16+0.93%1,032,6870.59
Sep 24, 20262.162.252.122.142.14-2.28%942,6540.53
Sep 23, 20262.282.302.182.192.19-7.20%1,446,3900.82
Sep 22, 20262.252.372.222.362.36+4.89%2,008,1601.14
Sep 21, 20262.282.302.232.252.25-0.44%921,9170.52
Sep 18, 20262.182.262.132.262.26+4.63%17,473,44911.26
Sep 17, 20262.112.202.112.162.16+5.37%2,698,7011.76
Sep 16, 20262.122.162.022.052.05-0.97%1,932,9141.28
Sep 15, 20262.202.212.062.072.07-5.91%2,869,9251.94
Sep 14, 20262.152.272.112.202.20+0.00%3,057,9722.08
Sep 11, 20262.312.312.192.202.20-0.90%1,380,2080.94
Sep 10, 20262.292.322.212.222.22-4.72%1,650,3791.10
Sep 09, 20262.412.432.312.332.33+0.00%4,872,3153.34
Sep 08, 20262.242.432.242.332.33+4.48%1,723,6871.13
Sep 07, 20262.202.242.192.232.23+0.00%00.00
Sep 04, 20262.202.242.192.232.23-0.89%687,3360.44
Sep 03, 20262.292.332.232.252.25+1.81%1,110,5430.71
Sep 02, 20262.132.232.102.212.21+5.74%1,619,4401.02
Sep 01, 20262.182.232.082.092.09-6.28%1,802,1501.12
Aug 31, 20262.322.352.232.232.23-5.11%1,549,9960.96
Aug 28, 20262.412.472.312.352.35-0.84%2,439,0111.51
Aug 27, 20262.332.402.322.372.37+2.60%1,652,6161.01
Aug 26, 20262.242.332.202.312.31+1.32%1,188,7490.73
Aug 25, 20262.202.292.182.282.28+3.64%1,783,6201.09
Aug 24, 20262.232.272.182.202.20+0.46%1,207,5880.74