Want to see TSE:TKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.59
13.04
12.50
12.64
12.64
+0.64%
1,141,104
0.97
Sep 29, 2026
12.71
12.72
12.18
12.56
12.56
+0.80%
989,748
0.84
Sep 28, 2026
11.73
12.56
11.67
12.46
12.46
+2.13%
1,006,738
0.86
Sep 25, 2026
12.67
12.69
11.97
12.20
12.20
-3.48%
1,640,587
1.40
Sep 24, 2026
12.56
12.70
12.32
12.64
12.64
-0.71%
902,908
0.76
Sep 23, 2026
12.75
12.85
12.32
12.73
12.73
-3.12%
1,276,806
1.08
Sep 22, 2026
12.32
13.19
12.27
13.14
13.14
+8.33%
1,531,105
1.30
Sep 21, 2026
12.25
12.25
11.75
12.13
12.13
+0.25%
1,075,115
0.92
Sep 18, 2026
11.75
12.11
11.69
12.10
12.10
+3.24%
1,539,133
1.31
Sep 17, 2026
11.52
11.76
11.46
11.72
11.72
+5.59%
732,456
0.62
Sep 16, 2026
11.25
11.31
10.90
11.10
11.10
+0.27%
1,245,158
1.07
Sep 15, 2026
10.91
11.09
10.82
11.07
11.07
+1.93%
890,114
0.77
Sep 14, 2026
10.80
10.93
10.51
10.86
10.86
-3.12%
860,206
0.73
Sep 11, 2026
11.31
11.41
11.10
11.21
11.21
+0.90%
537,055
0.45
Sep 10, 2026
11.63
11.63
11.02
11.11
11.11
-9.89%
1,529,954
1.29
Sep 09, 2026
12.35
12.46
12.07
12.33
12.33
+0.41%
1,476,646
1.24
Sep 08, 2026
12.01
12.59
12.01
12.28
12.28
+5.05%
1,531,843
1.30
Sep 07, 2026
11.49
11.79
11.40
11.69
11.69
0.00%
0
0.00
Sep 04, 2026
11.49
11.79
11.40
11.69
11.69
+0.69%
581,352
0.49
Sep 03, 2026
11.87
11.87
11.41
11.61
11.61
+0.78%
1,057,353
0.89
Sep 02, 2026
11.93
12.02
11.47
11.52
11.52
-1.96%
980,515
0.82
Sep 01, 2026
12.18
12.32
11.71
11.75
11.75
-6.45%
1,437,299
1.20
Aug 31, 2026
12.78
12.79
12.34
12.56
12.56
-1.72%
1,385,104
1.17
Aug 28, 2026
13.51
13.60
12.67
12.78
12.78
-4.91%
937,151
0.79
Aug 27, 2026
12.80
13.48
12.80
13.44
13.44
+4.84%
2,155,256
1.83
Aug 26, 2026
13.03
13.11
12.80
12.82
12.82
-2.58%
986,591
0.83
Aug 25, 2026
12.81
13.29
12.79
13.16
13.16
+1.78%
866,659
0.73
Aug 24, 2026
12.72
12.98
12.50
12.93
12.93
+2.29%
1,007,514
0.85
Aug 21, 2026
12.41
12.82
12.24
12.64
12.64
+5.51%
1,326,017
1.13
Aug 20, 2026
11.55
12.01
11.33
11.98
11.98
+2.39%
728,462
0.62
Aug 19, 2026
12.08
12.19
11.58
11.70
11.70
+0.86%
901,423
0.77
Aug 18, 2026
11.86
11.97
11.49
11.60
11.60
-4.29%
519,669
0.44
Aug 17, 2026
11.71
12.20
11.69
12.12
12.12
+4.39%
1,386,477
1.19
Aug 14, 2026
11.76
11.97
11.59
11.61
11.61
-1.02%
504,364
0.43
Aug 13, 2026
12.05
12.05
11.57
11.73
11.73
-3.77%
1,321,199
1.12
Aug 12, 2026
12.46
12.62
12.12
12.19
12.19
-0.65%
1,380,460
1.18
Aug 11, 2026
12.36
12.39
12.08
12.27
12.27
+0.33%
1,070,629
0.91
Aug 10, 2026
11.65
12.32
11.65
12.23
12.23
+5.07%
2,702,412
2.34
Aug 07, 2026
11.77
11.88
11.50
11.64
11.64
+0.52%
1,535,951
1.34
Aug 06, 2026
11.75
12.44
11.20
11.58
11.58
+0.61%
2,145,534
1.85
Aug 05, 2026
11.24
11.65
11.24
11.51
11.51
+4.54%
1,259,509
1.08
Aug 04, 2026
10.12
11.05
10.12
11.01
11.01
+16.38%
2,048,210
1.79
Aug 03, 2026
9.91
9.91
9.22
9.46
9.46
0.00%
0
0.00
Jul 31, 2026
9.91
9.91
9.22
9.46
9.46
-4.15%
1,504,424
1.32
Jul 30, 2026
9.90
9.98
9.57
9.87
9.87
+4.44%
1,015,851
0.89
Jul 29, 2026
9.54
9.84
9.26
9.45
9.45
-2.68%
1,073,456
0.95
Jul 28, 2026
10.03
10.03
9.42
9.71
9.71
-3.19%
998,494
0.89
Jul 27, 2026
10.07
10.09
9.56
10.03
10.03
+1.52%
1,108,541
0.99
Jul 24, 2026
10.38
10.38
9.83
9.88
9.88
-3.52%
1,553,905
1.39
Jul 23, 2026
10.35
10.73
10.19
10.24
10.24
-4.03%
1,753,350
1.60
Rows: