Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.45
23.45
23.20
23.22
23.22
-0.60%
16,657
2.78
Oct 01, 2026
23.06
23.37
23.06
23.36
23.36
+0.78%
13,222
2.27
Sep 30, 2026
23.25
23.25
23.14
23.18
23.18
-1.02%
5,028
0.87
Sep 29, 2026
22.96
23.43
22.96
23.42
23.42
+2.72%
18,978
3.46
Sep 28, 2026
22.80
22.95
22.80
22.80
22.80
+0.13%
680
0.12
Sep 25, 2026
23.00
23.00
22.54
22.77
22.77
-1.09%
2,715
0.50
Sep 24, 2026
22.97
23.22
22.95
23.02
23.02
+0.22%
682
0.13
Sep 23, 2026
22.86
23.12
22.85
22.97
22.97
+0.31%
7,920
1.46
Sep 22, 2026
23.02
23.09
22.80
22.90
22.90
-0.26%
3,941
0.73
Sep 21, 2026
22.55
23.00
22.50
22.96
22.96
+2.96%
8,066
1.53
Sep 18, 2026
22.17
22.65
22.09
22.30
22.30
+0.68%
12,683
2.49
Sep 17, 2026
21.51
22.16
21.51
22.15
22.15
+3.02%
12,486
2.55
Sep 16, 2026
21.78
21.98
21.50
21.50
21.50
-1.42%
6,546
1.36
Sep 15, 2026
21.95
21.95
21.71
21.81
21.81
-1.00%
10,465
2.26
Sep 14, 2026
22.32
22.32
22.03
22.03
22.03
-0.18%
2,287
0.49
Sep 11, 2026
22.33
22.33
21.88
22.07
22.07
-0.41%
7,781
1.72
Sep 10, 2026
22.12
22.24
22.09
22.16
22.16
+0.14%
2,234
0.50
Sep 09, 2026
22.50
22.50
22.08
22.13
22.13
-1.73%
9,928
2.29
Sep 08, 2026
22.91
22.91
22.51
22.52
22.52
-2.76%
5,282
1.24
Sep 07, 2026
23.23
23.28
23.14
23.16
23.16
0.00%
0
0.00
Sep 04, 2026
23.23
23.28
23.14
23.16
23.16
+0.09%
5,532
1.30
Sep 03, 2026
23.07
23.14
22.80
23.14
23.14
+0.43%
14,812
3.68
Sep 02, 2026
23.25
23.25
23.00
23.04
23.04
-1.50%
10,417
2.69
Sep 01, 2026
23.54
23.54
23.35
23.39
23.39
-0.64%
4,923
1.30
Aug 31, 2026
23.76
23.76
23.35
23.54
23.54
-0.38%
2,182
0.57
Aug 28, 2026
23.79
23.79
23.43
23.63
23.63
+0.34%
3,431
0.91
Aug 27, 2026
23.75
23.75
23.55
23.55
23.55
-1.88%
4,585
1.24
Aug 26, 2026
24.33
24.36
23.99
24.00
24.00
-1.92%
43,018
14.25
Aug 25, 2026
24.72
24.72
24.47
24.47
24.47
-1.01%
17,789
6.46
Aug 24, 2026
24.59
24.72
24.45
24.72
24.72
+0.24%
5,585
2.09
Aug 21, 2026
24.46
24.84
24.46
24.66
24.66
0.00%
10,423
4.14
Aug 20, 2026
24.84
24.95
24.52
24.66
24.66
-2.80%
14,002
6.09
Aug 19, 2026
25.38
26.28
25.37
25.37
25.37
-4.26%
8,618
3.97
Aug 18, 2026
26.68
26.81
26.50
26.50
26.50
+0.19%
3,528
1.65
Aug 17, 2026
26.53
26.53
26.43
26.45
26.45
-0.75%
8,403
4.17
Aug 14, 2026
26.73
26.73
26.65
26.65
26.65
-1.22%
535
0.26
Aug 13, 2026
26.62
26.98
26.56
26.98
26.98
+1.06%
3,402
1.73
Aug 12, 2026
27.09
27.18
26.78
26.78
26.70
-2.12%
1,406
0.70
Aug 11, 2026
27.72
27.72
27.36
27.36
27.27
-1.47%
1,715
0.83
Aug 10, 2026
28.05
28.05
27.77
27.77
27.68
-2.22%
970
0.47
Aug 07, 2026
28.07
28.40
28.07
28.40
28.31
-0.21%
973
0.47
Aug 06, 2026
28.18
28.46
28.18
28.46
28.37
+1.28%
800
0.39
Aug 05, 2026
27.88
28.14
27.85
28.10
28.01
+1.66%
2,746
1.35
Aug 04, 2026
27.50
27.75
27.50
27.64
27.55
-0.11%
5,260
2.69
Aug 03, 2026
27.76
27.77
27.53
27.67
27.58
0.00%
0
0.00
Jul 31, 2026
27.76
27.77
27.53
27.67
27.58
-1.11%
21,604
12.65
Jul 30, 2026
27.71
27.98
27.71
27.98
27.89
-1.65%
1,850
1.10
Jul 29, 2026
28.29
28.53
28.29
28.45
28.36
+0.99%
1,848
1.12
Jul 28, 2026
28.07
28.17
28.07
28.17
28.08
+2.44%
10,329
6.75
Jul 27, 2026
27.14
27.53
27.14
27.50
27.41
+1.14%
5,895
4.10
Rows: