TipRanks
Coloured Ties Capital (TSE:TIE)
:TIE
Canadian Market
TIE
Coloured Ties Capital
RESEARCH TOOLSreports
Want to see TSE:TIE full AI Analyst Report?

Coloured Ties Capital (TIE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
9,000
5.53
Sep 30, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 28, 2026
0.80
0.83
0.80
0.83
0.83
-17.00%
466
0.29
Sep 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 24, 2026
1.00
1.00
1.00
1.00
1.00
-15.97%
1,000
0.62
Sep 23, 2026
1.17
1.44
1.06
1.19
1.19
+2.59%
9,501
6.46
Sep 22, 2026
0.82
1.17
0.82
1.16
1.16
+36.47%
21,833
19.39
Sep 21, 2026
0.69
0.85
0.69
0.85
0.85
0.00%
2,500
2.30
Sep 18, 2026
0.82
0.88
0.82
0.85
0.85
+6.25%
2,333
2.22
Sep 17, 2026
0.81
0.81
0.80
0.80
0.80
-6.98%
1,000
0.97
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
+10.26%
10,500
12.11
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,034
2.44
Sep 14, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
750
0.79
Sep 11, 2026
0.68
0.77
0.68
0.77
0.77
-1.28%
2,000
2.14
Sep 10, 2026
0.77
0.79
0.77
0.78
0.78
+1.30%
2,500
2.79
Sep 09, 2026
0.68
0.77
0.68
0.77
0.77
-1.28%
5,000
6.12
Sep 08, 2026
0.76
0.81
0.76
0.78
0.78
0.00%
3,700
4.88
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
1,000
1.35
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
900
1.23
Sep 02, 2026
0.76
0.81
0.75
0.81
0.81
0.00%
6,000
8.51
Sep 01, 2026
0.81
0.86
0.76
0.81
0.81
0.00%
0
0.00
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
1,000
1.45
Aug 27, 2026
0.79
0.79
0.76
0.78
0.78
-5.45%
2,500
3.85
Aug 26, 2026
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Aug 25, 2026
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Aug 24, 2026
0.83
0.86
0.79
0.83
0.83
+1.85%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-1.82%
500
0.53
Aug 20, 2026
0.83
0.86
0.79
0.83
0.83
+1.85%
0
0.00
Aug 19, 2026
0.81
0.86
0.76
0.81
0.81
0.00%
0
0.00
Aug 18, 2026
0.81
0.86
0.76
0.81
0.81
0.00%
0
0.00
Aug 17, 2026
0.81
0.86
0.76
0.81
0.81
0.00%
0
0.00
Aug 14, 2026
0.81
0.86
0.76
0.81
0.81
0.00%
0
0.00
Aug 13, 2026
0.81
0.86
0.76
0.81
0.81
-1.22%
0
0.00
Aug 12, 2026
0.82
0.89
0.75
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.82
0.89
0.75
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.82
0.89
0.75
0.82
0.82
-3.53%
0
0.00
Aug 07, 2026
0.85
0.95
0.75
0.85
0.85
0.00%
0
0.00
Aug 06, 2026
0.85
0.95
0.75
0.85
0.85
0.00%
0
0.00
Aug 05, 2026
0.85
0.95
0.75
0.85
0.85
0.00%
0
0.00
Aug 04, 2026
0.85
0.95
0.75
0.85
0.85
+3.66%
0
0.00
Aug 03, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Jul 31, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Jul 30, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Jul 29, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Jul 28, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Jul 27, 2026
0.77
0.95
0.77
0.82
0.82
0.00%
0
0.00
Rows:
50