TipRanks
Talent Infinity Resource Developments, Inc. (TSE:TICO)
:TICO
Canadian Market
TICO
Talent Infinity Resource Developments, Inc.
RESEARCH TOOLSreports
Want to see TSE:TICO full AI Analyst Report?

Talent Infinity Resource Developments, Inc. (TICO) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
1,000
0.17
Oct 02, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
3,000
0.50
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
+17.31%
1,124
0.19
Sep 30, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
4,000
0.66
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,176
0.36
Sep 28, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
9,100
1.53
Sep 25, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
2,500
0.39
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
500
0.08
Sep 23, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
3,001
0.47
Sep 22, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,500
0.54
Sep 21, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
1,500
0.23
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
700
0.11
Sep 17, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
14,463
2.22
Sep 15, 2026
0.32
0.32
0.29
0.29
0.29
-14.71%
36,000
5.89
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
500
0.08
Sep 11, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
1,500
0.24
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,840
0.75
Sep 09, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
3,000
0.47
Sep 07, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Sep 03, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
14,760
2.08
Sep 02, 2026
0.31
0.36
0.31
0.34
0.34
+11.48%
19,000
2.78
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
2,500
0.36
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
0.07
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.28
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,200
0.16
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
500
0.06
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
1,000
0.12
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.06
Aug 21, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
47,000
6.18
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
2,250
0.29
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
500
0.06
Aug 18, 2026
0.29
0.29
0.28
0.28
0.28
-8.20%
13,650
1.74
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
1,500
0.18
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
3,030
0.36
Aug 12, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
11,374
1.31
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
4,000
0.43
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.10
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
12,000
1.09
Aug 06, 2026
0.29
0.31
0.27
0.27
0.27
-10.00%
17,350
1.42
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
2,600
0.21
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.07
Jul 30, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
18,500
1.30
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
2,000
0.14
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
15,125
0.98
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,210
0.10
Rows:
50