Want to see TSE:TI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.51
3.52
3.39
3.43
3.43
-2.00%
28,117
0.45
Oct 01, 2026
3.55
3.60
3.49
3.50
3.50
-2.51%
85,148
1.33
Sep 30, 2026
3.69
3.74
3.59
3.59
3.59
-2.18%
29,970
0.47
Sep 29, 2026
3.73
3.84
3.65
3.67
3.67
-2.39%
38,646
0.58
Sep 28, 2026
3.96
3.96
3.74
3.76
3.76
-6.93%
87,156
1.34
Sep 25, 2026
4.12
4.16
4.00
4.04
4.04
-1.46%
73,409
1.12
Sep 24, 2026
4.31
4.40
4.03
4.10
4.10
-8.69%
47,411
0.70
Sep 23, 2026
4.35
4.53
4.24
4.49
4.49
-0.22%
35,841
0.48
Sep 22, 2026
4.12
4.50
4.12
4.50
4.50
+7.66%
48,042
0.62
Sep 21, 2026
4.12
4.25
4.10
4.18
4.18
-0.24%
35,190
0.45
Sep 18, 2026
4.04
4.19
3.98
4.19
4.19
+1.95%
14,152
0.18
Sep 17, 2026
4.07
4.17
4.04
4.11
4.11
+4.58%
50,233
0.62
Sep 16, 2026
4.03
4.05
3.82
3.93
3.93
+0.26%
37,670
0.47
Sep 15, 2026
4.01
4.01
3.80
3.92
3.92
0.00%
124,796
1.58
Sep 14, 2026
4.14
4.14
3.88
3.92
3.92
-2.97%
28,059
0.35
Sep 11, 2026
4.17
4.29
4.02
4.04
4.04
-2.18%
113,077
1.43
Sep 10, 2026
4.28
4.34
4.10
4.13
4.13
-6.14%
42,612
0.54
Sep 09, 2026
4.45
4.58
4.40
4.40
4.40
-0.68%
41,701
0.52
Sep 08, 2026
4.50
4.65
4.35
4.43
4.43
-0.67%
46,850
0.58
Sep 07, 2026
4.22
4.50
4.18
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.22
4.50
4.18
4.46
4.46
+5.19%
79,760
0.98
Sep 03, 2026
4.34
4.36
4.14
4.24
4.24
0.00%
29,872
0.37
Sep 02, 2026
4.00
4.28
4.00
4.24
4.24
+7.61%
50,099
0.61
Sep 01, 2026
4.16
4.16
3.90
3.94
3.94
-5.06%
41,148
0.50
Aug 31, 2026
4.33
4.33
4.02
4.15
4.15
-2.81%
48,261
0.58
Aug 28, 2026
3.95
4.45
3.95
4.27
4.27
+7.29%
184,277
2.27
Aug 27, 2026
4.05
4.17
3.95
3.98
3.98
-1.73%
64,913
0.79
Aug 26, 2026
4.12
4.12
3.95
4.05
4.05
-0.49%
31,222
0.38
Aug 25, 2026
3.87
4.14
3.87
4.07
4.07
+3.56%
72,995
0.87
Aug 24, 2026
3.95
3.99
3.77
3.93
3.93
+0.51%
72,226
0.86
Aug 21, 2026
3.54
3.92
3.54
3.91
3.91
+14.66%
123,553
1.49
Aug 20, 2026
3.56
3.56
3.38
3.41
3.41
-5.28%
38,307
0.46
Aug 19, 2026
3.36
3.69
3.36
3.60
3.60
+6.51%
20,733
0.25
Aug 18, 2026
3.57
3.59
3.37
3.38
3.38
-7.14%
39,782
0.47
Aug 17, 2026
3.84
3.90
3.63
3.64
3.64
-4.71%
27,153
0.31
Aug 14, 2026
3.90
4.00
3.74
3.82
3.82
-0.78%
116,180
1.36
Aug 13, 2026
3.70
3.91
3.57
3.85
3.85
+4.34%
87,144
1.02
Aug 12, 2026
3.69
3.93
3.46
3.69
3.69
+11.82%
228,535
2.75
Aug 11, 2026
3.34
3.39
3.30
3.30
3.30
-2.94%
26,212
0.30
Aug 10, 2026
3.36
3.40
3.30
3.40
3.40
+1.49%
20,556
0.24
Aug 07, 2026
3.36
3.39
3.24
3.35
3.35
+1.82%
39,926
0.46
Aug 06, 2026
3.31
3.37
3.25
3.29
3.29
+1.23%
41,316
0.47
Aug 05, 2026
3.05
3.32
3.05
3.25
3.25
+6.56%
31,948
0.36
Aug 04, 2026
2.78
3.10
2.78
3.05
3.05
+10.91%
71,353
0.81
Aug 03, 2026
2.80
2.90
2.74
2.75
2.75
0.00%
0
0.00
Jul 31, 2026
2.80
2.90
2.74
2.75
2.75
-3.51%
18,755
0.21
Jul 30, 2026
2.83
2.88
2.77
2.85
2.85
+3.26%
25,082
0.28
Jul 29, 2026
2.75
2.82
2.68
2.76
2.76
+0.73%
115,115
1.31
Jul 28, 2026
2.83
2.84
2.65
2.74
2.74
-2.84%
39,714
0.45
Jul 27, 2026
2.79
2.89
2.76
2.82
2.82
-1.05%
83,263
0.96
Rows: