Thunder Mountain Gold Inc (TSE:THM)

:THM

Canadian Market

THM

Thunder Mountain Gold

RESEARCH TOOLSreports

Thunder Mountain Gold (THM) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 16, 2026

1.20

1.30

1.10

1.20

1.20

-0.83%

0

0.00

Sep 15, 2026

1.21

1.30

1.12

1.21

1.21

+4.31%

0

0.00

Sep 14, 2026

1.17

1.23

1.15

1.16

1.16

-3.33%

9,389

0.71

Sep 11, 2026

1.20

1.20

1.20

1.20

1.20

+3.45%

110

<0.01

Sep 10, 2026

1.16

1.16

1.14

1.16

1.16

+5.45%

15,957

1.20

Sep 09, 2026

1.23

1.23

1.10

1.10

1.10

-10.57%

9,700

0.71

Sep 08, 2026

1.24

1.27

1.22

1.23

1.23

-3.15%

4,900

0.33

Sep 07, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 04, 2026

1.27

1.27

1.27

1.27

1.27

+1.60%

1,000

0.07

Sep 03, 2026

1.30

1.30

1.25

1.25

1.25

-1.57%

2,600

0.17

Sep 02, 2026

1.22

1.27

1.22

1.27

1.27

+4.10%

3,000

0.19

Sep 01, 2026

1.26

1.33

1.22

1.22

1.22

0.00%

0

0.00

Aug 31, 2026

1.26

1.33

1.22

1.22

1.22

0.00%

0

0.00

Aug 28, 2026

1.26

1.33

1.22

1.22

1.22

-2.40%

5,500

0.35

Aug 27, 2026

1.28

1.30

1.25

1.25

1.25

+4.17%

2,400

0.15

Aug 26, 2026

1.24

1.24

1.20

1.20

1.20

-3.23%

249

0.02

Aug 25, 2026

1.23

1.24

1.19

1.24

1.24

+4.20%

8,900

0.57

Aug 24, 2026

1.18

1.19

1.18

1.19

1.19

-0.83%

13,324

0.87

Aug 21, 2026

1.20

1.23

1.19

1.20

1.20

-0.83%

9,075

0.59

Aug 20, 2026

1.28

1.28

1.21

1.21

1.21

+0.83%

300

0.02

Aug 19, 2026

1.30

1.30

1.20

1.20

1.20

-7.69%

29,725

1.99

Aug 18, 2026

1.31

1.35

1.20

1.30

1.30

0.00%

14,410

0.98

Aug 17, 2026

1.32

1.32

1.29

1.30

1.30

-4.41%

17,465

1.21

Aug 14, 2026

1.42

1.46

1.36

1.36

1.36

+0.74%

2,460

0.16

Aug 13, 2026

1.41

1.50

1.35

1.35

1.35

-2.17%

12,333

0.83

Aug 12, 2026

1.52

1.52

1.38

1.38

1.38

-8.61%

2,731

0.18

Aug 11, 2026

1.45

1.55

1.45

1.51

1.51

+11.85%

23,912

1.62

Aug 10, 2026

1.24

1.50

1.20

1.35

1.35

+15.38%

137,590

10.64

Aug 07, 2026

1.19

1.24

1.14

1.17

1.17

-2.50%

21,470

1.69

Aug 06, 2026

1.24

1.24

1.18

1.20

1.20

0.00%

5,500

0.43

Aug 05, 2026

1.18

1.20

1.16

1.20

1.20

+3.45%

7,216

0.56

Aug 04, 2026

1.20

1.20

1.15

1.16

1.16

-1.28%

51,148

4.04

Aug 03, 2026

1.18

1.23

1.12

1.18

1.18

0.00%

0

0.00

Jul 31, 2026

1.18

1.23

1.12

1.18

1.18

+2.17%

0

0.00

Jul 30, 2026

1.15

1.15

1.15

1.15

1.15

-3.36%

2,700

0.21

Jul 29, 2026

1.15

1.19

1.12

1.19

1.19

+5.31%

2,600

0.20

Jul 28, 2026

1.13

1.13

1.12

1.13

1.13

-5.83%

8,225

0.64

Jul 27, 2026

1.14

1.20

1.14

1.20

1.20

+6.19%

6,500

0.51

Jul 24, 2026

1.10

1.19

1.10

1.13

1.13

-1.31%

3,220

0.25

Jul 23, 2026

1.15

1.19

1.10

1.15

1.15

+3.15%

0

0.00

Jul 22, 2026

1.10

1.15

1.10

1.11

1.11

-1.77%

6,642

0.51

Jul 21, 2026

1.13

1.13

1.13

1.13

1.13

+9.71%

475

0.03

Jul 20, 2026

1.10

1.10

1.03

1.03

1.03

-6.36%

200

0.01

Jul 17, 2026

1.06

1.10

1.06

1.10

1.10

+4.76%

4,200

0.30

Jul 16, 2026

1.05

1.05

1.05

1.05

1.05

-4.55%

300

0.02

Jul 15, 2026

1.08

1.10

1.08

1.10

1.10

0.00%

200

0.01

Jul 14, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

0

0.00

Jul 13, 2026

1.14

1.14

1.10

1.10

1.10

-0.90%

2,875

0.17

Jul 10, 2026

1.11

1.11

1.11

1.11

1.11

+0.91%

3,000

0.18

Jul 09, 2026

1.10

1.10

1.10

1.10

1.10

+10.00%

4,800

0.28

Rows:

50