TipRanks
True North Gems Inc (TSE:TGX)
:TGX
Canadian Market
TGX
True North Gems
RESEARCH TOOLSreports

True North Gems (TGX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
11,500
14.78
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
1,450
1.75
Sep 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 22, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 21, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 17, 2026
0.51
0.51
0.51
0.51
0.51
-17.74%
30,705
63.07
Sep 16, 2026
0.62
0.62
0.62
0.62
0.62
+21.57%
500
0.52
Sep 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 14, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
-26.09%
1,100
0.74
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+15.00%
1,000
0.58
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-14.29%
6,500
1.63
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.70
+11.11%
571
0.11
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Rows:
50