Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Thunder Gold (TGOL) Historical Prices

TSE:TGOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.140.14+0.00%91,0000.15
Oct 29, 20260.130.140.130.140.14+12.00%37,1880.06
Oct 28, 20260.120.130.120.130.13+0.00%91,4100.15
Oct 27, 20260.130.140.120.130.13-3.85%112,1600.18
Oct 26, 20260.130.140.130.130.13+0.00%526,5720.84
Oct 23, 20260.130.130.130.130.13+4.00%34,0000.05
Oct 22, 20260.140.140.120.130.13-7.41%58,7630.09
Oct 21, 20260.150.150.130.140.14-3.57%1,189,0691.92
Oct 20, 20260.150.150.140.140.14-6.67%298,8230.48
Oct 19, 20260.150.150.150.150.15+3.45%267,5720.43
Oct 16, 20260.150.150.140.150.15+3.57%247,8000.40
Oct 15, 20260.150.150.140.140.14-6.67%229,0000.37
Oct 14, 20260.140.150.140.150.15+0.00%138,9030.22
Oct 13, 20260.160.160.150.150.15+0.00%228,6330.37
Oct 12, 20260.150.160.150.150.15+0.00%00.00
Oct 09, 20260.150.160.150.150.15-3.23%192,4000.31
Oct 08, 20260.160.160.150.160.16-3.13%437,6460.71
Oct 07, 20260.170.170.160.160.16+0.00%42,1900.07
Oct 06, 20260.170.170.160.160.16-3.03%452,8620.68
Oct 05, 20260.160.170.160.170.17+0.00%122,9050.19
Oct 02, 20260.170.170.160.170.17+0.00%111,9970.17
Oct 01, 20260.170.170.160.170.17-2.94%207,5030.31
Sep 30, 20260.170.190.160.170.17+0.00%409,0250.61
Sep 29, 20260.160.170.160.170.17+9.68%390,6990.59
Sep 28, 20260.170.170.160.160.16-8.82%341,5750.52
Sep 25, 20260.170.170.160.170.17-2.86%660,1671.01
Sep 24, 20260.170.180.170.180.18+0.00%549,1910.85
Sep 23, 20260.190.190.170.180.18-2.78%532,7870.83
Sep 22, 20260.180.180.160.180.18+2.86%549,2240.82
Sep 21, 20260.170.180.170.180.18+2.94%103,6730.16
Sep 18, 20260.180.180.170.170.17+0.00%270,4170.41
Sep 17, 20260.180.180.170.170.17+0.00%526,0030.80
Sep 16, 20260.170.180.170.170.17+0.00%420,8950.64
Sep 15, 20260.190.190.170.170.17-5.56%312,3530.47
Sep 14, 20260.190.190.180.180.18-2.70%598,5550.92
Sep 11, 20260.190.200.190.190.19+5.71%958,1501.48
Sep 10, 20260.180.190.180.180.18+0.00%474,3110.73
Sep 09, 20260.180.180.170.180.18-5.41%286,4530.44
Sep 08, 20260.200.200.180.190.19-5.13%418,8120.65
Sep 07, 20260.190.200.180.200.20+0.00%00.00
Sep 04, 20260.190.200.180.200.20+8.33%562,1680.86
Sep 03, 20260.170.180.170.180.18+5.88%983,2131.53
Sep 02, 20260.170.180.170.170.17+6.25%1,150,3601.83
Sep 01, 20260.180.180.160.160.16-11.11%934,7661.50
Aug 31, 20260.190.190.180.180.18-7.69%320,2560.47
Aug 28, 20260.190.200.180.200.20+8.33%738,0441.10
Aug 27, 20260.200.200.180.180.18-7.69%412,0110.61
Aug 26, 20260.180.200.170.200.20+11.43%615,0890.90
Aug 25, 20260.180.180.170.180.18-2.78%896,5411.32
Aug 24, 20260.190.190.180.180.18+0.00%532,9460.79