TipRanks
1933 Industries (TSE:TGIF)
:TGIF
Canadian Market
TGIF
1933 Industries
RESEARCH TOOLSreports
Want to see TSE:TGIF full AI Analyst Report?

1933 Industries (TGIF) Historical Prices

98 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
298,000
2.04
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
165,627
1.13
Oct 05, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
170,100
1.18
Oct 02, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
91,000
0.63
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
215,200
1.47
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,500
1.54
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
189,000
1.10
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,500
0.14
Sep 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
48,826
0.28
Sep 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
339,626
2.02
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,900
0.18
Sep 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
739,000
4.65
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,500
0.24
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.12
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.06
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.07
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
0.34
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
0.13
Aug 31, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
49,333
0.30
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,000
0.63
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202,000
1.27
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,760,192
22.67
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.07
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
251,000
2.06
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,041,000
9.85
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,000
0.13
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,000
1.92
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
692,500
6.64
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.05
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,900
0.23
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
260,500
2.40
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.18
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
55,000
0.49
Rows:
50