Want to see TSE:TFII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
154.00
154.01
129.69
130.05
130.05
-17.24%
927,830
3.25
Oct 29, 2026
156.93
157.83
153.37
157.14
157.14
+0.29%
569,181
2.06
Oct 28, 2026
160.82
160.82
156.00
156.69
156.69
-2.58%
550,874
2.00
Oct 27, 2026
157.00
161.15
156.79
160.84
160.84
+2.49%
355,861
1.30
Oct 26, 2026
156.99
159.80
156.10
156.93
156.93
-0.13%
216,902
0.79
Oct 23, 2026
159.98
159.98
153.93
157.13
157.13
-2.48%
245,602
0.88
Oct 22, 2026
157.96
163.32
156.19
161.13
161.13
+1.92%
226,243
0.81
Oct 21, 2026
157.16
158.52
156.59
158.10
158.10
+0.84%
468,151
1.70
Oct 20, 2026
158.16
159.64
155.75
156.78
156.78
-0.65%
461,247
1.68
Oct 19, 2026
162.26
162.26
156.29
157.80
157.80
-2.12%
345,260
1.28
Oct 16, 2026
162.52
164.31
158.99
161.21
161.21
-0.61%
450,607
1.70
Oct 15, 2026
159.34
162.44
159.23
162.20
162.20
+1.32%
448,125
1.72
Oct 14, 2026
160.05
161.44
158.91
160.09
160.09
-0.53%
485,206
1.90
Oct 13, 2026
160.72
162.50
156.81
160.95
160.95
-1.13%
547,226
2.17
Oct 12, 2026
164.99
165.89
161.32
162.79
162.79
0.00%
0
0.00
Oct 09, 2026
164.99
165.89
161.32
162.79
162.79
-0.74%
308,203
1.22
Oct 08, 2026
160.33
164.33
159.57
164.00
164.00
+2.30%
509,184
2.05
Oct 07, 2026
160.33
162.87
158.78
160.32
160.32
-0.91%
514,630
2.12
Oct 06, 2026
165.29
165.29
160.24
161.80
161.80
-1.23%
566,480
2.37
Oct 05, 2026
169.50
169.50
160.16
163.81
163.81
-3.20%
606,627
2.62
Oct 02, 2026
172.35
174.04
169.00
169.23
169.23
-1.22%
353,278
1.52
Oct 01, 2026
170.66
171.78
168.99
171.32
171.32
+0.39%
434,197
1.88
Sep 30, 2026
171.00
171.92
166.87
170.66
170.66
-0.75%
285,832
1.25
Sep 29, 2026
174.29
175.74
171.87
171.95
171.95
-0.59%
190,134
0.83
Sep 28, 2026
172.06
173.95
169.53
173.64
172.97
+1.38%
400,930
1.80
Sep 25, 2026
172.04
175.76
170.00
171.28
170.62
-0.56%
314,308
1.41
Sep 24, 2026
175.03
175.94
171.26
172.24
171.58
-2.20%
233,235
1.05
Sep 23, 2026
175.46
177.92
174.95
176.11
175.43
+0.02%
260,010
1.17
Sep 22, 2026
177.01
179.98
175.14
176.08
175.40
-0.17%
285,473
1.29
Sep 21, 2026
175.76
176.41
172.10
176.38
175.70
+0.67%
260,144
1.18
Sep 18, 2026
176.69
176.69
173.75
175.21
174.54
-0.53%
343,991
1.59
Sep 17, 2026
177.97
180.00
175.17
176.14
175.46
-0.02%
198,375
0.91
Sep 16, 2026
182.00
182.00
174.64
176.18
175.50
-5.17%
175,500
0.81
Sep 15, 2026
181.67
187.38
181.36
185.79
185.08
+1.44%
199,932
0.92
Sep 14, 2026
182.25
183.30
180.79
183.15
182.45
+0.76%
216,424
0.99
Sep 11, 2026
182.99
184.02
180.21
181.77
181.07
-0.07%
251,052
1.15
Sep 10, 2026
182.72
185.21
181.44
181.89
181.19
-0.27%
137,934
0.63
Sep 09, 2026
183.55
184.50
181.85
182.39
181.69
-1.38%
216,731
0.98
Sep 08, 2026
189.26
189.26
184.81
184.95
184.24
-2.40%
286,445
1.28
Sep 07, 2026
184.41
190.63
182.77
189.50
188.77
0.00%
0
0.00
Sep 04, 2026
184.41
190.63
182.77
189.50
188.77
+3.44%
331,283
1.43
Sep 03, 2026
178.90
183.43
176.34
183.20
182.50
+2.48%
246,478
1.04
Sep 02, 2026
177.57
179.78
175.92
178.76
178.07
+0.67%
267,589
1.13
Sep 01, 2026
183.45
184.53
175.89
177.57
176.89
-4.65%
244,069
1.02
Aug 31, 2026
185.96
186.72
183.06
186.22
185.50
+0.45%
196,599
0.82
Aug 28, 2026
189.51
190.56
184.92
185.39
184.68
-1.76%
146,811
0.61
Aug 27, 2026
188.30
189.75
186.21
188.72
187.99
+0.61%
130,009
0.53
Aug 26, 2026
185.20
188.86
184.04
187.57
186.85
+1.06%
138,638
0.55
Aug 25, 2026
187.74
189.10
185.60
185.60
184.89
-1.26%
145,771
0.58
Aug 24, 2026
194.10
195.25
184.78
187.96
187.24
-3.56%
181,788
0.72
Rows: