Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TFI International (TFII) Historical Prices

TSE:TFII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026154.00154.01129.69130.05130.05-17.24%927,8303.25
Oct 29, 2026156.93157.83153.37157.14157.14+0.29%569,1812.06
Oct 28, 2026160.82160.82156.00156.69156.69-2.58%550,8742.00
Oct 27, 2026157.00161.15156.79160.84160.84+2.49%355,8611.30
Oct 26, 2026156.99159.80156.10156.93156.93-0.13%216,9020.79
Oct 23, 2026159.98159.98153.93157.13157.13-2.48%245,6020.88
Oct 22, 2026157.96163.32156.19161.13161.13+1.92%226,2430.81
Oct 21, 2026157.16158.52156.59158.10158.10+0.84%468,1511.70
Oct 20, 2026158.16159.64155.75156.78156.78-0.65%461,2471.68
Oct 19, 2026162.26162.26156.29157.80157.80-2.12%345,2601.28
Oct 16, 2026162.52164.31158.99161.21161.21-0.61%450,6071.70
Oct 15, 2026159.34162.44159.23162.20162.20+1.32%448,1251.72
Oct 14, 2026160.05161.44158.91160.09160.09-0.53%485,2061.90
Oct 13, 2026160.72162.50156.81160.95160.95-1.13%547,2262.17
Oct 12, 2026164.99165.89161.32162.79162.79+0.00%00.00
Oct 09, 2026164.99165.89161.32162.79162.79-0.74%308,2031.22
Oct 08, 2026160.33164.33159.57164.00164.00+2.30%509,1842.05
Oct 07, 2026160.33162.87158.78160.32160.32-0.91%514,6302.12
Oct 06, 2026165.29165.29160.24161.80161.80-1.23%566,4802.37
Oct 05, 2026169.50169.50160.16163.81163.81-3.20%606,6272.62
Oct 02, 2026172.35174.04169.00169.23169.23-1.22%353,2781.52
Oct 01, 2026170.66171.78168.99171.32171.32+0.39%434,1971.88
Sep 30, 2026171.00171.92166.87170.66170.66-0.75%285,8321.25
Sep 29, 2026174.29175.74171.87171.95171.95-0.59%190,1340.83
Sep 28, 2026172.06173.95169.53173.64172.97+1.38%400,9301.80
Sep 25, 2026172.04175.76170.00171.28170.62-0.56%314,3081.41
Sep 24, 2026175.03175.94171.26172.24171.58-2.20%233,2351.05
Sep 23, 2026175.46177.92174.95176.11175.43+0.02%260,0101.17
Sep 22, 2026177.01179.98175.14176.08175.40-0.17%285,4731.29
Sep 21, 2026175.76176.41172.10176.38175.70+0.67%260,1441.18
Sep 18, 2026176.69176.69173.75175.21174.54-0.53%343,9911.59
Sep 17, 2026177.97180.00175.17176.14175.46-0.02%198,3750.91
Sep 16, 2026182.00182.00174.64176.18175.50-5.17%175,5000.81
Sep 15, 2026181.67187.38181.36185.79185.08+1.44%199,9320.92
Sep 14, 2026182.25183.30180.79183.15182.45+0.76%216,4240.99
Sep 11, 2026182.99184.02180.21181.77181.07-0.07%251,0521.15
Sep 10, 2026182.72185.21181.44181.89181.19-0.27%137,9340.63
Sep 09, 2026183.55184.50181.85182.39181.69-1.38%216,7310.98
Sep 08, 2026189.26189.26184.81184.95184.24-2.40%286,4451.28
Sep 07, 2026184.41190.63182.77189.50188.77+0.00%00.00
Sep 04, 2026184.41190.63182.77189.50188.77+3.44%331,2831.43
Sep 03, 2026178.90183.43176.34183.20182.50+2.48%246,4781.04
Sep 02, 2026177.57179.78175.92178.76178.07+0.67%267,5891.13
Sep 01, 2026183.45184.53175.89177.57176.89-4.65%244,0691.02
Aug 31, 2026185.96186.72183.06186.22185.50+0.45%196,5990.82
Aug 28, 2026189.51190.56184.92185.39184.68-1.76%146,8110.61
Aug 27, 2026188.30189.75186.21188.72187.99+0.61%130,0090.53
Aug 26, 2026185.20188.86184.04187.57186.85+1.06%138,6380.55
Aug 25, 2026187.74189.10185.60185.60184.89-1.26%145,7710.58
Aug 24, 2026194.10195.25184.78187.96187.24-3.56%181,7880.72