Want to see TSE:TF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
5.25
5.36
5.25
5.33
5.33
+1.14%
325,719
1.48
Sep 23, 2026
5.39
5.39
5.25
5.27
5.27
-2.59%
588,475
2.78
Sep 22, 2026
5.48
5.48
5.38
5.41
5.41
-0.73%
401,996
1.93
Sep 21, 2026
5.52
5.57
5.38
5.45
5.45
-1.27%
418,060
2.05
Sep 18, 2026
5.63
5.64
5.51
5.52
5.52
-1.60%
145,701
0.72
Sep 17, 2026
5.62
5.66
5.61
5.61
5.61
+0.18%
94,308
0.46
Sep 16, 2026
5.58
5.63
5.56
5.60
5.60
+0.90%
123,919
0.61
Sep 15, 2026
5.60
5.62
5.55
5.55
5.55
-0.89%
265,553
1.32
Sep 14, 2026
5.59
5.67
5.59
5.60
5.60
-0.18%
128,871
0.64
Sep 11, 2026
5.65
5.66
5.59
5.61
5.61
0.00%
124,369
0.61
Sep 10, 2026
5.63
5.66
5.58
5.61
5.61
-0.53%
185,973
0.91
Sep 09, 2026
5.65
5.69
5.60
5.64
5.64
-0.35%
144,018
0.70
Sep 08, 2026
5.81
5.81
5.65
5.66
5.66
-2.41%
159,756
0.78
Sep 07, 2026
5.81
5.82
5.78
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.81
5.82
5.78
5.80
5.80
-0.51%
129,956
0.62
Sep 03, 2026
5.69
5.84
5.64
5.83
5.83
+2.64%
239,104
1.15
Sep 02, 2026
5.70
5.73
5.59
5.68
5.68
-0.87%
617,156
3.05
Sep 01, 2026
5.75
5.80
5.67
5.73
5.73
-0.69%
256,959
1.28
Aug 31, 2026
5.92
5.95
5.76
5.77
5.77
-2.40%
297,706
1.50
Aug 28, 2026
5.98
6.00
5.87
5.97
5.91
-0.17%
202,841
1.03
Aug 27, 2026
6.01
6.01
5.83
5.98
5.92
-0.50%
437,101
2.24
Aug 26, 2026
6.08
6.10
6.00
6.01
5.95
-1.47%
403,482
2.11
Aug 25, 2026
6.10
6.11
6.07
6.10
6.04
+0.50%
125,142
0.65
Aug 24, 2026
6.08
6.11
6.06
6.07
6.01
0.00%
191,282
1.00
Aug 21, 2026
6.14
6.14
6.06
6.07
6.01
-0.66%
277,197
1.47
Aug 20, 2026
6.15
6.17
6.07
6.11
6.05
-1.13%
185,628
0.99
Aug 19, 2026
6.14
6.23
6.14
6.18
6.12
+0.33%
157,540
0.84
Aug 18, 2026
6.15
6.17
6.12
6.16
6.10
0.00%
148,975
0.80
Aug 17, 2026
6.25
6.25
6.14
6.16
6.10
-1.44%
215,310
1.15
Aug 14, 2026
6.24
6.25
6.17
6.25
6.19
+0.47%
107,408
0.56
Aug 13, 2026
6.18
6.23
6.15
6.22
6.16
+1.32%
230,123
1.23
Aug 12, 2026
6.16
6.16
6.10
6.14
6.08
-0.33%
99,620
0.53
Aug 11, 2026
6.07
6.19
6.06
6.16
6.10
+1.31%
178,692
0.95
Aug 10, 2026
6.15
6.17
6.06
6.08
6.02
-1.46%
211,147
1.12
Aug 07, 2026
6.15
6.20
6.15
6.17
6.11
-0.16%
157,318
0.82
Aug 06, 2026
6.22
6.25
6.11
6.18
6.12
-0.79%
287,352
1.50
Aug 05, 2026
6.23
6.25
6.19
6.23
6.17
+0.47%
246,338
1.28
Aug 04, 2026
6.06
6.20
6.03
6.20
6.14
+2.49%
361,882
1.91
Aug 03, 2026
6.14
6.18
6.03
6.05
5.99
0.00%
0
0.00
Jul 31, 2026
6.14
6.18
6.03
6.05
5.99
-1.84%
402,810
2.08
Jul 30, 2026
6.26
6.28
6.07
6.22
6.10
-0.15%
418,405
2.17
Jul 29, 2026
6.25
6.26
6.20
6.23
6.11
-0.81%
169,454
0.88
Jul 28, 2026
6.30
6.30
6.22
6.28
6.16
+0.33%
143,876
0.74
Jul 27, 2026
6.23
6.26
6.20
6.26
6.14
+1.14%
158,614
0.80
Jul 24, 2026
6.15
6.20
6.11
6.19
6.07
+0.81%
229,972
1.17
Jul 23, 2026
6.23
6.23
6.12
6.14
6.02
-1.92%
250,092
1.28
Jul 22, 2026
6.19
6.28
6.19
6.26
6.14
+1.14%
253,258
1.31
Jul 21, 2026
6.20
6.23
6.08
6.19
6.07
-0.16%
302,230
1.59
Jul 20, 2026
6.37
6.39
6.16
6.20
6.08
-2.97%
319,621
1.70
Jul 17, 2026
6.45
6.45
6.35
6.39
6.27
-1.09%
142,509
0.75
Rows: