Want to see TSE:TF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.28
5.30
5.20
5.25
5.25
+0.15%
157,652
0.69
Sep 28, 2026
5.27
5.35
5.23
5.30
5.24
+0.19%
186,262
0.83
Sep 25, 2026
5.33
5.33
5.24
5.29
5.23
-0.76%
258,627
1.16
Sep 24, 2026
5.25
5.36
5.25
5.33
5.27
+1.15%
325,719
1.48
Sep 23, 2026
5.39
5.39
5.25
5.27
5.21
-2.60%
588,475
2.78
Sep 22, 2026
5.48
5.48
5.38
5.41
5.35
-0.72%
401,996
1.93
Sep 21, 2026
5.52
5.57
5.38
5.45
5.39
-1.28%
418,060
2.05
Sep 18, 2026
5.63
5.64
5.51
5.52
5.46
-1.60%
145,701
0.72
Sep 17, 2026
5.62
5.66
5.61
5.61
5.55
+0.18%
94,308
0.46
Sep 16, 2026
5.58
5.63
5.56
5.60
5.54
+0.91%
123,919
0.61
Sep 15, 2026
5.60
5.62
5.55
5.55
5.49
-0.90%
265,553
1.32
Sep 14, 2026
5.59
5.67
5.59
5.60
5.54
-0.18%
128,871
0.64
Sep 11, 2026
5.65
5.66
5.59
5.61
5.55
0.00%
124,369
0.61
Sep 10, 2026
5.63
5.66
5.58
5.61
5.55
-0.52%
185,973
0.91
Sep 09, 2026
5.65
5.69
5.60
5.64
5.58
-0.36%
144,018
0.70
Sep 08, 2026
5.81
5.81
5.65
5.66
5.60
-2.42%
159,756
0.78
Sep 07, 2026
5.81
5.82
5.78
5.80
5.74
0.00%
0
0.00
Sep 04, 2026
5.81
5.82
5.78
5.80
5.74
-0.50%
129,955
0.62
Sep 03, 2026
5.69
5.84
5.64
5.83
5.77
+2.63%
239,104
1.15
Sep 02, 2026
5.70
5.73
5.59
5.68
5.62
-0.86%
617,156
3.05
Sep 01, 2026
5.75
5.80
5.67
5.73
5.67
-0.70%
256,959
1.28
Aug 31, 2026
5.92
5.95
5.76
5.77
5.71
-2.41%
297,706
1.50
Aug 28, 2026
5.98
6.00
5.87
5.97
5.85
-0.17%
202,841
1.03
Aug 27, 2026
6.01
6.01
5.83
5.98
5.86
-0.49%
437,101
2.24
Aug 26, 2026
6.08
6.10
6.00
6.01
5.89
-1.47%
403,482
2.11
Aug 25, 2026
6.10
6.11
6.07
6.10
5.98
+0.49%
125,142
0.65
Aug 24, 2026
6.08
6.11
6.06
6.07
5.95
0.00%
191,282
1.00
Aug 21, 2026
6.14
6.14
6.06
6.07
5.95
-0.65%
277,197
1.47
Aug 20, 2026
6.15
6.17
6.07
6.11
5.99
-1.14%
185,628
0.99
Aug 19, 2026
6.14
6.23
6.14
6.18
6.05
+0.33%
157,540
0.84
Aug 18, 2026
6.15
6.17
6.12
6.16
6.03
0.00%
148,975
0.80
Aug 17, 2026
6.25
6.25
6.14
6.16
6.03
-1.44%
215,310
1.15
Aug 14, 2026
6.24
6.25
6.17
6.25
6.12
+0.48%
107,408
0.56
Aug 13, 2026
6.18
6.23
6.15
6.22
6.09
+1.31%
230,123
1.23
Aug 12, 2026
6.16
6.16
6.10
6.14
6.01
-0.33%
99,620
0.53
Aug 11, 2026
6.07
6.19
6.06
6.16
6.03
+1.31%
178,692
0.95
Aug 10, 2026
6.15
6.17
6.06
6.08
5.96
-1.46%
211,147
1.12
Aug 07, 2026
6.15
6.20
6.15
6.17
6.04
-0.17%
157,318
0.82
Aug 06, 2026
6.22
6.25
6.11
6.18
6.05
-0.80%
287,352
1.50
Aug 05, 2026
6.23
6.25
6.19
6.23
6.10
+0.49%
246,338
1.28
Aug 04, 2026
6.06
6.20
6.03
6.20
6.07
+2.48%
361,882
1.91
Aug 03, 2026
6.14
6.18
6.03
6.05
5.93
0.00%
0
0.00
Jul 31, 2026
6.14
6.18
6.03
6.05
5.93
-1.82%
402,810
2.08
Jul 30, 2026
6.26
6.28
6.07
6.22
6.04
-0.17%
418,405
2.17
Jul 29, 2026
6.25
6.26
6.20
6.23
6.05
-0.80%
169,454
0.88
Jul 28, 2026
6.30
6.30
6.22
6.28
6.10
+0.33%
143,876
0.74
Jul 27, 2026
6.23
6.26
6.20
6.26
6.08
+1.13%
158,614
0.80
Jul 24, 2026
6.15
6.20
6.11
6.19
6.01
+0.81%
229,972
1.17
Jul 23, 2026
6.23
6.23
6.12
6.14
5.96
-1.91%
250,092
1.28
Jul 22, 2026
6.19
6.28
6.19
6.26
6.08
+1.13%
253,258
1.31
Rows: