Terra Balcanica Resources Corp.(TSE:TERA)
CA$0.04+0.01 (+16.67%)
TSE:TERA
Terra Balcanica Resources Corp. historical prices
CA$0.04
At close:+0.01 (+16.67%)
Want to see TSE:TERA full AI Analyst Report?
Terra Balcanica Resources Corp. (TERA) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 31,000 | 0.23 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 142,060 | 1.05 |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 2,000 | 0.01 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 313,483 | 2.40 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 297,000 | 2.31 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 32,000 | 0.25 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 75,100 | 0.58 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 166,000 | 1.31 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 51,000 | 0.40 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 136,000 | 1.09 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 113,000 | 0.92 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 125,000 | 1.03 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.02 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 364,000 | 3.08 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 793,000 | 7.52 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 75,802 | 0.72 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 406,000 | 3.94 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,000 | 0.08 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 34,000 | 0.33 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 31,500 | 0.31 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 216,000 | 2.16 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 69,200 | 0.70 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,964 | 0.04 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 31,000 | 0.31 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 234,001 | 2.46 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 | 0.05 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 128,900 | 1.36 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.02 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 41,000 | 0.43 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 18,000 | 0.19 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 | 0.05 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 | 0.05 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.02 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 2,000 | 0.02 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 26,000 | 0.25 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 | 0.10 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 10,000 | 0.10 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 919,547 | 10.01 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 299,000 | 3.43 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 667,233 | 8.64 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 10,000 | 0.12 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 76,000 | 0.88 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 11,000 | 0.12 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 338,000 | 3.89 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 135,180 | 1.58 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 60,000 | 0.70 |
