TipRanks
Go Ultimate55% OFF

TelyRx Holdings Inc. (TELY) Historical Prices

TSE:TELY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.542.542.402.402.40-4.00%1,6000.08
Oct 29, 20262.382.502.372.502.50+6.38%51,4002.57
Oct 28, 20262.402.402.302.352.35+0.00%3,4000.17
Oct 27, 20262.362.362.202.352.35+6.82%7,9440.40
Oct 26, 20262.402.402.202.202.20-3.30%1,9000.09
Oct 23, 20262.402.402.272.282.28-3.19%12,2000.58
Oct 22, 20262.482.482.272.352.35-6.00%4,4000.21
Oct 21, 20262.462.502.452.502.50+0.00%3,6060.17
Oct 20, 20262.532.532.352.502.50+0.00%4,5000.21
Oct 19, 20262.502.502.502.502.50+2.04%2000.01
Oct 16, 20262.602.602.452.452.45-5.77%1,1000.05
Oct 15, 20262.662.662.432.602.60-1.89%10,6600.50
Oct 14, 20262.722.752.652.652.65-1.49%25,0501.17
Oct 13, 20262.682.802.672.692.69+4.67%4,3000.20
Oct 12, 20262.552.612.552.572.57+0.00%00.00
Oct 09, 20262.552.612.552.572.57+0.78%12,3000.56
Oct 08, 20262.672.672.502.552.55-1.92%4,6000.21
Oct 07, 20262.602.602.602.602.60+0.00%3000.01
Oct 06, 20262.602.602.602.602.60+0.00%2000.01
Oct 05, 20262.602.602.602.602.60+3.17%1000.00
Oct 02, 20262.602.602.502.522.52-1.18%19,6000.89
Oct 01, 20262.402.552.382.552.55+6.25%7,7000.35
Sep 30, 20262.402.402.402.402.40+2.13%1000.00
Sep 29, 20262.292.352.252.352.35+0.86%2,6000.12
Sep 28, 20262.252.332.202.332.33+3.56%4,4000.20
Sep 25, 20262.302.302.252.252.25-1.75%1,6000.07
Sep 24, 20262.202.292.182.292.29+1.78%3,5490.16
Sep 23, 20262.252.302.202.252.25+0.90%4,1320.19
Sep 22, 20262.202.232.202.232.23+3.72%11,0000.50
Sep 21, 20262.202.232.152.152.15+0.00%9,2520.43
Sep 18, 20262.252.252.152.152.15-4.44%6,6000.31
Sep 17, 20262.302.302.202.252.25+0.00%5,8100.27
Sep 16, 20262.212.252.212.252.25+7.14%1,7000.08
Sep 15, 20262.352.352.102.102.10-10.64%6,3750.29
Sep 14, 20262.452.462.252.352.35-5.24%6,2040.28
Sep 11, 20262.502.592.352.482.48+3.33%919,500122.29
Sep 10, 20262.352.502.352.402.40+2.13%1,6000.21
Sep 09, 20262.452.452.352.352.35-4.08%2,5000.33
Sep 08, 20262.652.652.452.452.45+0.00%4000.05
Sep 07, 20262.552.552.452.452.45+0.00%00.00
Sep 04, 20262.552.552.452.452.45-2.00%9480.12
Sep 03, 20262.552.552.502.502.50+0.40%7000.08
Sep 02, 20262.612.612.402.492.49+0.40%1,0320.12
Sep 01, 20262.502.502.402.482.48+1.22%8,6001.01
Aug 31, 20262.502.502.402.452.45-2.00%4,5350.53
Aug 28, 20262.602.602.502.502.50-1.96%6,7000.79
Aug 27, 20262.702.702.552.552.55-7.27%2,6000.31
Aug 26, 20262.802.802.752.752.75-3.51%1,5000.18
Aug 25, 20262.802.852.802.852.85+3.64%2,4000.28
Aug 24, 20262.752.752.752.752.75+1.85%2000.02