TelyRx Holdings Inc. (TELY) Historical Prices

1 Followers

Time Period

Events

TSE:TELY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	2.58	2.58	2.50	2.50	2.50	+2.04%	400	0.02
Nov 02, 2026	2.45	2.45	2.44	2.45	2.45	+2.08%	2,300	0.11
Oct 30, 2026	2.54	2.54	2.40	2.40	2.40	-4.00%	1,600	0.08
Oct 29, 2026	2.38	2.50	2.37	2.50	2.50	+6.38%	51,400	2.57
Oct 28, 2026	2.40	2.40	2.30	2.35	2.35	+0.00%	3,400	0.17
Oct 27, 2026	2.36	2.36	2.20	2.35	2.35	+6.82%	7,944	0.40
Oct 26, 2026	2.40	2.40	2.20	2.20	2.20	-3.30%	1,900	0.09
Oct 23, 2026	2.40	2.40	2.27	2.28	2.28	-3.19%	12,200	0.58
Oct 22, 2026	2.48	2.48	2.27	2.35	2.35	-6.00%	4,400	0.21
Oct 21, 2026	2.46	2.50	2.45	2.50	2.50	+0.00%	3,606	0.17
Oct 20, 2026	2.53	2.53	2.35	2.50	2.50	+0.00%	4,500	0.21
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	+2.04%	200	0.01
Oct 16, 2026	2.60	2.60	2.45	2.45	2.45	-5.77%	1,100	0.05
Oct 15, 2026	2.66	2.66	2.43	2.60	2.60	-1.89%	10,660	0.50
Oct 14, 2026	2.72	2.75	2.65	2.65	2.65	-1.49%	25,050	1.17
Oct 13, 2026	2.68	2.80	2.67	2.69	2.69	+4.67%	4,300	0.20
Oct 12, 2026	2.55	2.61	2.55	2.57	2.57	+0.00%	0	0.00
Oct 09, 2026	2.55	2.61	2.55	2.57	2.57	+0.78%	12,300	0.56
Oct 08, 2026	2.67	2.67	2.50	2.55	2.55	-1.92%	4,600	0.21
Oct 07, 2026	2.60	2.60	2.60	2.60	2.60	+0.00%	300	0.01
Oct 06, 2026	2.60	2.60	2.60	2.60	2.60	+0.00%	200	0.01
Oct 05, 2026	2.60	2.60	2.60	2.60	2.60	+3.17%	100	0.00
Oct 02, 2026	2.60	2.60	2.50	2.52	2.52	-1.18%	19,600	0.89
Oct 01, 2026	2.40	2.55	2.38	2.55	2.55	+6.25%	7,700	0.35
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	+2.13%	100	0.00
Sep 29, 2026	2.29	2.35	2.25	2.35	2.35	+0.86%	2,600	0.12
Sep 28, 2026	2.25	2.33	2.20	2.33	2.33	+3.56%	4,400	0.20
Sep 25, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	1,600	0.07
Sep 24, 2026	2.20	2.29	2.18	2.29	2.29	+1.78%	3,549	0.16
Sep 23, 2026	2.25	2.30	2.20	2.25	2.25	+0.90%	4,132	0.19
Sep 22, 2026	2.20	2.23	2.20	2.23	2.23	+3.72%	11,000	0.50
Sep 21, 2026	2.20	2.23	2.15	2.15	2.15	+0.00%	9,252	0.43
Sep 18, 2026	2.25	2.25	2.15	2.15	2.15	-4.44%	6,600	0.31
Sep 17, 2026	2.30	2.30	2.20	2.25	2.25	+0.00%	5,810	0.27
Sep 16, 2026	2.21	2.25	2.21	2.25	2.25	+7.14%	1,700	0.08
Sep 15, 2026	2.35	2.35	2.10	2.10	2.10	-10.64%	6,375	0.29
Sep 14, 2026	2.45	2.46	2.25	2.35	2.35	-5.24%	6,204	0.28
Sep 11, 2026	2.50	2.59	2.35	2.48	2.48	+3.33%	919,500	122.29
Sep 10, 2026	2.35	2.50	2.35	2.40	2.40	+2.13%	1,600	0.21
Sep 09, 2026	2.45	2.45	2.35	2.35	2.35	-4.08%	2,500	0.33
Sep 08, 2026	2.65	2.65	2.45	2.45	2.45	+0.00%	400	0.05
Sep 07, 2026	2.55	2.55	2.45	2.45	2.45	+0.00%	0	0.00
Sep 04, 2026	2.55	2.55	2.45	2.45	2.45	-2.00%	948	0.12
Sep 03, 2026	2.55	2.55	2.50	2.50	2.50	+0.40%	700	0.08
Sep 02, 2026	2.61	2.61	2.40	2.49	2.49	+0.40%	1,032	0.12
Sep 01, 2026	2.50	2.50	2.40	2.48	2.48	+1.22%	8,600	1.01
Aug 31, 2026	2.50	2.50	2.40	2.45	2.45	-2.00%	4,535	0.53
Aug 28, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	6,700	0.79
Aug 27, 2026	2.70	2.70	2.55	2.55	2.55	-7.27%	2,600	0.31
Aug 26, 2026	2.80	2.80	2.75	2.75	2.75	-3.51%	1,500	0.18

TelyRx Holdings Inc. historical prices

TelyRx Holdings Inc. (TELY) Historical Prices

Become an Expert with TipRanks Premium