Want to see TSE:TELI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.43
0.43
0.41
0.41
0.41
-5.75%
22,178
0.27
Oct 01, 2026
0.42
0.45
0.42
0.44
0.44
+3.57%
46,019
0.56
Sep 29, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
66,800
0.82
Sep 28, 2026
0.41
0.45
0.40
0.42
0.42
0.00%
84,613
1.05
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
18,100
0.22
Sep 23, 2026
0.43
0.43
0.42
0.42
0.42
-3.02%
18,332
0.23
Sep 22, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
155,353
1.92
Sep 21, 2026
0.44
0.47
0.43
0.43
0.43
-6.52%
64,302
0.80
Sep 18, 2026
0.47
0.47
0.46
0.46
0.46
+2.91%
15,500
0.19
Sep 17, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 16, 2026
0.46
0.46
0.44
0.45
0.45
-4.89%
96,300
1.21
Sep 15, 2026
0.48
0.49
0.46
0.47
0.47
-4.08%
29,120
0.36
Sep 14, 2026
0.48
0.51
0.48
0.49
0.49
-3.92%
26,000
0.32
Sep 11, 2026
0.50
0.51
0.48
0.51
0.51
+4.08%
29,550
0.36
Sep 10, 2026
0.50
0.51
0.48
0.49
0.49
0.00%
100,000
1.20
Sep 09, 2026
0.50
0.50
0.48
0.49
0.49
-3.92%
20,064
0.24
Sep 08, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
47,624
0.55
Sep 07, 2026
0.49
0.52
0.49
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.49
0.52
0.49
0.51
0.51
+2.00%
27,502
0.31
Sep 03, 2026
0.51
0.51
0.49
0.50
0.50
-5.66%
91,630
1.03
Sep 02, 2026
0.52
0.54
0.52
0.53
0.53
-3.64%
6,500
0.07
Sep 01, 2026
0.54
0.55
0.51
0.55
0.55
-3.51%
9,225
0.09
Aug 31, 2026
0.50
0.59
0.47
0.57
0.57
+17.53%
267,021
2.74
Aug 28, 2026
0.52
0.52
0.47
0.49
0.49
-4.90%
53,000
0.54
Aug 27, 2026
0.50
0.52
0.48
0.51
0.51
0.00%
92,812
0.93
Aug 26, 2026
0.49
0.52
0.48
0.51
0.51
-1.92%
39,508
0.39
Aug 25, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
102,150
1.02
Aug 24, 2026
0.57
0.57
0.50
0.53
0.53
-10.17%
69,500
0.68
Aug 21, 2026
0.48
0.59
0.45
0.59
0.59
+21.65%
152,661
1.44
Aug 20, 2026
0.43
0.49
0.43
0.49
0.49
+8.99%
63,950
0.57
Aug 19, 2026
0.44
0.46
0.43
0.45
0.45
+5.95%
18,015
0.16
Aug 18, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
10,500
0.09
Aug 17, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
63,152
0.55
Aug 14, 2026
0.41
0.44
0.41
0.43
0.43
+1.18%
43,000
0.36
Aug 13, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
13,500
0.11
Aug 12, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
44,500
0.33
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
93,659
0.61
Aug 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
22,500
0.14
Aug 07, 2026
0.43
0.44
0.40
0.43
0.43
+1.18%
59,600
0.37
Aug 06, 2026
0.46
0.46
0.42
0.43
0.43
-5.56%
36,000
0.22
Aug 05, 2026
0.42
0.45
0.42
0.45
0.45
-3.64%
4,582
0.03
Aug 04, 2026
0.44
0.48
0.41
0.47
0.47
+9.88%
170,247
1.03
Aug 03, 2026
0.45
0.45
0.40
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.40
0.43
0.43
-3.41%
160,016
0.96
Jul 30, 2026
0.40
0.44
0.40
0.44
0.44
+4.76%
27,620
0.16
Jul 29, 2026
0.46
0.46
0.40
0.42
0.42
-2.33%
122,600
0.72
Jul 28, 2026
0.43
0.48
0.38
0.43
0.43
-0.46%
455,566
2.79
Jul 27, 2026
0.44
0.45
0.43
0.43
0.43
-1.82%
131,290
0.79
Jul 24, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
85,276
0.51
Jul 23, 2026
0.44
0.46
0.42
0.46
0.46
+3.41%
42,295
0.25
Rows: