Telescope Innovations Corp (TELI) Historical Prices

Time Period

Events

TSE:TELI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	23,750	0.36
Oct 29, 2026	0.29	0.31	0.28	0.31	0.31	+5.08%	185,504	2.91
Oct 28, 2026	0.29	0.37	0.29	0.30	0.30	-4.84%	276,706	4.52
Oct 27, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	249,365	3.86
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	79,601	1.22
Oct 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	7,000	0.11
Oct 22, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	27,090	0.41
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	20,700	0.31
Oct 20, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	102,000	1.47
Oct 19, 2026	0.39	0.39	0.35	0.36	0.36	-10.00%	181,142	2.67
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	7,103	0.10
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	+0.00%	0	0.00
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	+1.23%	21,572	0.25
Oct 13, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	49,688	0.58
Oct 12, 2026	0.42	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Oct 09, 2026	0.42	0.42	0.40	0.42	0.42	+0.00%	35,075	0.40
Oct 08, 2026	0.40	0.43	0.39	0.42	0.42	+1.22%	116,896	1.36
Oct 07, 2026	0.43	0.44	0.41	0.41	0.41	-3.53%	79,530	0.94
Oct 06, 2026	0.44	0.47	0.42	0.43	0.43	-7.61%	39,092	0.46
Oct 05, 2026	0.42	0.46	0.42	0.46	0.46	+12.20%	138,505	1.67
Oct 02, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	22,178	0.27
Oct 01, 2026	0.42	0.45	0.42	0.44	0.44	+3.57%	46,019	0.56
Sep 29, 2026	0.45	0.45	0.42	0.42	0.42	+0.00%	66,800	0.82
Sep 28, 2026	0.41	0.45	0.40	0.42	0.42	+0.00%	84,613	1.05
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	+0.72%	18,100	0.22
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-3.02%	18,332	0.23
Sep 22, 2026	0.44	0.44	0.42	0.43	0.43	+0.00%	155,353	1.92
Sep 21, 2026	0.44	0.47	0.43	0.43	0.43	-6.52%	64,302	0.80
Sep 18, 2026	0.47	0.47	0.46	0.46	0.46	+2.91%	15,500	0.19
Sep 17, 2026	0.46	0.46	0.44	0.45	0.45	+0.00%	0	0.00
Sep 16, 2026	0.46	0.46	0.44	0.45	0.45	-4.89%	96,300	1.21
Sep 15, 2026	0.48	0.49	0.46	0.47	0.47	-4.08%	29,120	0.36
Sep 14, 2026	0.48	0.51	0.48	0.49	0.49	-3.92%	26,000	0.32
Sep 11, 2026	0.50	0.51	0.48	0.51	0.51	+4.08%	29,550	0.36
Sep 10, 2026	0.50	0.51	0.48	0.49	0.49	+0.00%	100,000	1.20
Sep 09, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	20,064	0.24
Sep 08, 2026	0.50	0.51	0.48	0.51	0.51	+0.00%	47,624	0.55
Sep 07, 2026	0.49	0.52	0.49	0.51	0.51	+0.00%	0	0.00
Sep 04, 2026	0.49	0.52	0.49	0.51	0.51	+2.00%	27,502	0.31
Sep 03, 2026	0.51	0.51	0.49	0.50	0.50	-5.66%	91,630	1.03
Sep 02, 2026	0.52	0.54	0.52	0.53	0.53	-3.64%	6,500	0.07
Sep 01, 2026	0.54	0.55	0.51	0.55	0.55	-3.51%	9,225	0.09
Aug 31, 2026	0.50	0.59	0.47	0.57	0.57	+17.53%	267,021	2.74
Aug 28, 2026	0.52	0.52	0.47	0.49	0.49	-4.90%	53,000	0.54
Aug 27, 2026	0.50	0.52	0.48	0.51	0.51	+0.00%	92,812	0.93
Aug 26, 2026	0.49	0.52	0.48	0.51	0.51	-1.92%	39,508	0.39
Aug 25, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	102,150	1.02
Aug 24, 2026	0.57	0.57	0.50	0.53	0.53	-10.17%	69,500	0.68
Aug 21, 2026	0.48	0.59	0.45	0.59	0.59	+21.65%	152,661	1.44
Aug 20, 2026	0.43	0.49	0.43	0.49	0.49	+8.99%	63,950	0.57

Telescope Innovations Corp historical prices

Telescope Innovations Corp (TELI) Historical Prices

Become an Expert with TipRanks Premium