Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
26.17
26.34
25.99
26.17
26.17
+0.40%
0
―
Sep 29, 2026
26.12
26.12
26.06
26.06
26.06
+1.01%
387
―
Sep 28, 2026
26.16
26.16
25.98
25.98
25.80
-1.98%
809
―
Sep 25, 2026
26.51
26.68
26.33
26.51
26.32
+1.67%
0
―
Sep 24, 2026
26.07
26.07
26.07
26.07
25.89
-0.53%
212
―
Sep 23, 2026
26.32
26.32
26.21
26.21
26.03
-1.13%
453
―
Sep 22, 2026
26.44
26.52
26.43
26.51
26.33
+0.57%
5,135
―
Sep 21, 2026
25.61
26.36
25.61
26.36
26.18
+5.95%
4,618
―
Sep 18, 2026
24.73
24.88
24.73
24.88
24.71
+1.35%
977
―
Sep 17, 2026
24.55
24.55
24.55
24.55
24.38
+0.94%
100
―
Sep 16, 2026
24.32
24.32
24.32
24.32
24.15
+0.95%
202
―
Sep 15, 2026
24.25
24.25
24.06
24.09
23.92
-0.49%
1,974
―
Sep 14, 2026
24.27
24.39
24.23
24.39
24.04
-1.37%
1,536
―
Sep 11, 2026
24.75
24.75
24.73
24.73
24.38
+0.20%
558
―
Sep 10, 2026
24.58
24.68
24.58
24.68
24.33
0.00%
0
―
Sep 09, 2026
24.58
24.68
24.58
24.68
24.33
+0.08%
389
―
Sep 08, 2026
24.66
24.66
24.66
24.66
24.31
+0.45%
256
―
Sep 07, 2026
24.59
24.59
24.55
24.55
24.20
0.00%
0
―
Sep 04, 2026
24.59
24.59
24.55
24.55
24.20
+1.78%
1,046
―
Sep 03, 2026
24.12
24.12
24.12
24.12
23.78
+0.17%
1,596
―
Sep 02, 2026
24.10
24.13
24.05
24.08
23.74
0.00%
0
―
Sep 01, 2026
24.10
24.13
24.05
24.08
23.74
-0.99%
929
―
Aug 31, 2026
24.37
24.38
24.32
24.32
23.97
-0.53%
1,312
―
Aug 28, 2026
24.98
24.98
24.62
24.63
24.10
-0.08%
599
―
Aug 27, 2026
24.54
24.66
24.50
24.65
24.12
+2.03%
2,005
―
Aug 26, 2026
24.11
24.16
24.00
24.16
23.64
+0.71%
450
―
Aug 25, 2026
24.17
24.17
23.95
23.99
23.48
+0.51%
1,613
―
Aug 24, 2026
24.10
24.10
23.72
23.87
23.36
-1.08%
2,089
―
Aug 21, 2026
24.13
24.13
24.13
24.13
23.61
-0.70%
155
―
Aug 20, 2026
24.30
24.30
24.30
24.30
23.78
+0.12%
106
―
Aug 19, 2026
24.50
24.50
24.27
24.27
23.75
-1.06%
1,115
―
Aug 18, 2026
24.75
24.75
24.48
24.53
24.00
-3.27%
840
―
Aug 17, 2026
25.40
25.40
25.36
25.36
24.82
+0.27%
252
―
Aug 14, 2026
25.33
25.33
25.24
25.29
24.75
-8.63%
752
―
Aug 13, 2026
27.68
30.00
25.36
27.68
27.09
―
0
―
Rows: