Want to see TSE:TECK.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
93.23
96.17
92.42
93.70
93.70
+1.88%
2,311,212
2.13
Sep 29, 2026
92.90
93.81
91.77
91.97
91.97
-0.22%
1,087,181
1.00
Sep 28, 2026
91.00
92.50
90.67
92.17
92.17
-1.37%
1,548,316
1.46
Sep 25, 2026
93.41
93.96
92.58
93.45
93.45
-0.62%
1,064,422
1.00
Sep 24, 2026
93.75
94.20
90.80
94.03
94.03
-0.17%
1,465,720
1.38
Sep 23, 2026
94.25
94.51
92.60
94.19
94.19
-2.85%
1,099,570
1.04
Sep 22, 2026
95.44
97.66
94.74
96.95
96.95
+3.46%
1,240,233
1.18
Sep 21, 2026
94.35
94.41
92.52
93.71
93.71
+2.19%
640,125
0.60
Sep 18, 2026
91.40
91.80
90.21
91.70
91.70
+0.46%
4,412,940
4.36
Sep 17, 2026
91.66
92.84
91.23
91.28
91.28
+1.59%
496,807
0.49
Sep 16, 2026
90.58
91.18
88.34
89.85
89.85
-0.16%
741,343
0.71
Sep 15, 2026
91.24
91.25
88.58
89.99
89.99
-2.22%
890,449
0.85
Sep 14, 2026
89.22
92.40
88.03
92.16
92.04
+0.05%
1,271,042
1.22
Sep 11, 2026
92.05
92.69
91.33
92.11
91.99
+0.99%
936,181
0.90
Sep 10, 2026
90.52
91.43
89.16
91.21
91.09
-6.24%
1,270,765
1.23
Sep 09, 2026
97.91
98.67
95.50
97.28
97.15
-1.98%
1,223,944
1.18
Sep 08, 2026
98.60
99.91
97.99
99.25
99.12
+3.83%
1,926,754
1.89
Sep 07, 2026
93.61
96.00
93.50
95.59
95.46
0.00%
0
0.00
Sep 04, 2026
93.61
96.00
93.50
95.59
95.46
+0.66%
873,146
0.83
Sep 03, 2026
95.10
95.77
93.01
94.96
94.83
+2.31%
1,058,760
1.01
Sep 02, 2026
94.26
95.42
91.99
92.82
92.69
+0.04%
841,016
0.79
Sep 01, 2026
93.90
94.35
92.25
92.78
92.65
-1.83%
1,502,443
1.43
Aug 31, 2026
96.90
97.30
94.10
94.51
94.38
-1.99%
1,411,989
1.35
Aug 28, 2026
99.00
99.28
95.83
96.43
96.30
-1.37%
1,302,121
1.25
Aug 27, 2026
98.42
98.81
97.41
97.77
97.64
-1.00%
789,581
0.76
Aug 26, 2026
98.90
99.81
98.67
98.76
98.63
-0.22%
1,782,364
1.69
Aug 25, 2026
96.32
99.04
96.20
98.98
98.85
+1.77%
1,035,746
0.98
Aug 24, 2026
95.88
97.31
95.19
97.26
97.13
+2.06%
999,848
0.94
Aug 21, 2026
93.44
95.46
93.44
95.30
95.17
+4.29%
1,155,685
1.09
Aug 20, 2026
88.96
91.44
88.59
91.38
91.26
+0.21%
942,989
0.90
Aug 19, 2026
90.48
91.73
89.69
91.19
91.07
+2.59%
1,370,990
1.31
Aug 18, 2026
88.75
89.49
87.25
88.89
88.77
-1.21%
944,791
0.90
Aug 17, 2026
88.72
90.40
88.72
89.98
89.86
+2.05%
903,543
0.86
Aug 14, 2026
88.33
89.48
87.75
88.17
88.05
-0.77%
627,988
0.60
Aug 13, 2026
90.70
90.90
88.20
88.85
88.73
-3.42%
1,443,006
1.40
Aug 12, 2026
94.35
94.70
91.90
92.00
91.88
-0.13%
702,001
0.68
Aug 11, 2026
93.77
93.91
91.90
92.12
92.00
-1.23%
690,733
0.67
Aug 10, 2026
92.59
94.42
91.61
93.27
93.14
+0.56%
796,380
0.77
Aug 07, 2026
93.30
93.70
92.22
92.75
92.62
-0.01%
965,608
0.93
Aug 06, 2026
91.36
93.57
91.09
92.76
92.63
+0.22%
920,573
0.89
Aug 05, 2026
92.15
93.26
91.96
92.56
92.43
+1.69%
807,126
0.78
Aug 04, 2026
89.84
92.20
89.00
91.02
90.90
+7.89%
1,776,995
1.72
Aug 03, 2026
87.39
87.80
84.07
84.36
84.25
0.00%
0
0.00
Jul 31, 2026
87.39
87.80
84.07
84.36
84.25
-3.62%
1,014,518
0.96
Jul 30, 2026
86.07
87.64
84.56
87.53
87.41
+8.24%
1,465,830
1.41
Jul 29, 2026
81.83
83.51
79.86
80.87
80.76
-2.30%
1,030,574
0.99
Jul 28, 2026
82.48
83.52
80.63
82.77
82.66
-1.84%
871,375
0.84
Jul 27, 2026
85.65
85.85
82.96
84.32
84.21
-0.81%
984,024
0.94
Jul 24, 2026
85.73
86.31
84.67
85.01
84.89
+0.99%
932,027
0.89
Jul 23, 2026
82.86
84.88
82.55
84.18
84.07
+4.36%
1,302,399
1.26
Rows: