Want to see TSE:TECK.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
93.40
93.59
92.01
92.01
92.01
-1.88%
1,104
0.24
Sep 24, 2026
93.25
93.77
91.06
93.77
93.77
+1.14%
3,461
0.74
Sep 23, 2026
93.00
94.33
92.71
92.71
92.71
-4.53%
1,989
0.42
Sep 22, 2026
96.00
97.45
95.49
97.11
97.11
+3.77%
1,835
0.39
Sep 21, 2026
92.07
94.52
92.07
93.58
93.58
+2.01%
4,569
0.96
Sep 18, 2026
90.47
91.74
90.47
91.74
91.74
+0.34%
2,948
0.60
Sep 17, 2026
91.66
92.69
91.36
91.43
91.43
+1.70%
1,373
0.28
Sep 16, 2026
90.79
91.00
89.15
89.90
89.90
-0.01%
19,593
4.19
Sep 15, 2026
90.82
90.82
88.80
89.91
89.91
-2.45%
1,718
0.36
Sep 14, 2026
88.88
92.29
88.46
92.29
92.17
+0.03%
4,369
0.90
Sep 11, 2026
92.43
92.64
92.00
92.26
92.14
+1.04%
2,268
0.45
Sep 10, 2026
89.95
91.31
89.83
91.31
91.19
-5.50%
2,617
0.50
Sep 09, 2026
98.90
98.90
96.60
96.62
96.49
-2.32%
4,217
0.75
Sep 08, 2026
98.95
99.84
98.87
98.91
98.78
+3.43%
6,974
1.20
Sep 07, 2026
92.85
95.78
92.85
95.63
95.50
0.00%
0
0.00
Sep 04, 2026
92.85
95.78
92.85
95.63
95.50
+0.99%
3,669
0.57
Sep 03, 2026
93.93
94.69
93.27
94.69
94.56
+1.88%
1,340
0.21
Sep 02, 2026
94.96
95.11
92.39
92.94
92.81
+0.26%
3,864
0.58
Sep 01, 2026
92.62
92.82
92.62
92.70
92.57
-2.52%
984
0.15
Aug 31, 2026
96.84
96.84
94.43
95.10
94.97
-1.51%
3,874
0.57
Aug 28, 2026
99.00
99.03
96.00
96.56
96.43
+0.48%
26,515
4.02
Aug 27, 2026
97.77
98.96
96.10
96.10
95.97
-2.59%
3,804
0.56
Aug 26, 2026
99.30
99.57
98.65
98.65
98.52
-0.05%
1,188
0.17
Aug 25, 2026
97.67
98.70
97.29
98.70
98.57
+1.50%
4,735
0.65
Aug 24, 2026
95.01
97.24
95.01
97.24
97.11
+1.99%
4,698
0.64
Aug 21, 2026
92.69
95.34
92.69
95.34
95.21
+3.63%
1,720
0.23
Aug 20, 2026
90.77
92.00
90.77
92.00
91.88
+3.66%
2,547
0.34
Aug 19, 2026
90.25
91.38
88.75
88.75
88.63
+5.65%
5,808
0.78
Aug 18, 2026
89.02
89.18
84.00
84.00
83.89
-6.90%
2,462
0.30
Aug 17, 2026
88.39
90.54
88.39
90.23
90.11
+3.11%
1,820
0.22
Aug 14, 2026
87.51
87.51
87.51
87.51
87.39
-1.50%
247
0.03
Aug 13, 2026
91.06
91.10
88.07
88.84
88.72
-3.58%
5,089
0.61
Aug 12, 2026
92.50
92.50
92.14
92.14
92.02
+0.15%
569
0.07
Aug 11, 2026
92.98
92.98
92.00
92.00
91.88
-0.01%
378
0.04
Aug 10, 2026
94.20
94.39
91.93
92.01
91.89
-0.75%
3,698
0.43
Aug 07, 2026
93.19
93.38
92.70
92.71
92.58
-0.06%
1,602
0.18
Aug 06, 2026
93.95
93.95
92.14
92.77
92.64
+0.19%
2,313
0.26
Aug 05, 2026
91.60
93.24
91.60
92.59
92.46
+1.81%
2,285
0.26
Aug 04, 2026
86.96
92.25
86.96
90.94
90.82
+7.63%
8,410
0.94
Aug 03, 2026
87.95
87.95
84.49
84.49
84.38
0.00%
0
0.00
Jul 31, 2026
87.95
87.95
84.49
84.49
84.38
-3.37%
3,193
0.35
Jul 30, 2026
85.75
87.60
85.08
87.44
87.32
+7.17%
11,534
1.27
Jul 29, 2026
80.31
83.73
80.31
81.59
81.48
-3.49%
7,889
0.87
Jul 28, 2026
83.00
84.54
81.07
84.54
84.43
-0.35%
7,183
0.80
Jul 27, 2026
86.46
86.46
83.61
84.84
84.73
+0.05%
1,718
0.19
Jul 24, 2026
85.00
86.50
84.80
84.80
84.69
+0.27%
4,467
0.49
Jul 23, 2026
84.37
85.25
83.55
84.57
84.46
+3.95%
8,425
0.92
Jul 22, 2026
80.59
81.41
80.33
81.36
81.25
+0.86%
3,473
0.38
Jul 21, 2026
75.85
80.67
75.85
80.67
80.56
+4.01%
3,647
0.38
Jul 20, 2026
76.81
77.99
76.44
77.56
77.45
-0.50%
2,737
0.29
Rows: