TDG Gold (TDG) Historical Prices

18 Followers

Time Period

Events

TSE:TDG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.68	0.73	0.63	0.73	0.73	+2.82%	3,338,681	13.54
Nov 12, 2026	0.57	0.79	0.57	0.71	0.71	+44.90%	4,292,251	23.32
Nov 11, 2026	0.48	0.49	0.48	0.49	0.49	+4.26%	57,263	0.31
Nov 10, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	28,713	0.15
Nov 09, 2026	0.50	0.51	0.50	0.51	0.51	0.00%	47,959	0.25
Nov 06, 2026	0.49	0.51	0.49	0.51	0.51	+5.15%	216,000	1.08
Nov 05, 2026	0.49	0.50	0.48	0.49	0.49	0.00%	129,966	0.63
Nov 04, 2026	0.47	0.49	0.46	0.49	0.49	+4.30%	338,469	1.60
Nov 03, 2026	0.45	0.47	0.44	0.47	0.47	0.00%	42,550	0.20
Nov 02, 2026	0.46	0.47	0.46	0.47	0.47	+3.33%	221,001	1.00
Oct 30, 2026	0.50	0.50	0.43	0.45	0.45	-6.25%	168,835	0.74
Oct 29, 2026	0.48	0.49	0.48	0.48	0.48	-4.00%	142,501	0.63
Oct 28, 2026	0.50	0.51	0.49	0.50	0.50	0.00%	152,719	0.68
Oct 27, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	97,421	0.43
Oct 26, 2026	0.50	0.53	0.50	0.53	0.53	-1.85%	222,475	0.98
Oct 23, 2026	0.52	0.54	0.51	0.54	0.54	+3.85%	232,001	1.03
Oct 22, 2026	0.52	0.53	0.52	0.52	0.52	-3.70%	136,800	0.61
Oct 21, 2026	0.55	0.57	0.53	0.54	0.54	-1.82%	137,500	0.61
Oct 20, 2026	0.54	0.56	0.54	0.55	0.55	0.00%	110,199	0.47
Oct 19, 2026	0.50	0.56	0.50	0.55	0.55	+11.11%	512,180	2.27
Oct 16, 2026	0.48	0.50	0.48	0.50	0.50	+4.21%	233,375	1.02
Oct 15, 2026	0.48	0.49	0.47	0.48	0.48	+1.06%	19,000	0.08
Oct 14, 2026	0.47	0.47	0.46	0.47	0.47	-4.08%	110,486	0.45
Oct 13, 2026	0.49	0.49	0.47	0.49	0.49	+1.03%	88,846	0.36
Oct 12, 2026	0.48	0.49	0.47	0.49	0.49	0.00%	0	0.00
Oct 09, 2026	0.48	0.49	0.47	0.49	0.49	+5.43%	229,551	0.92
Oct 08, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	355,553	1.45
Oct 07, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	120,551	0.50
Oct 06, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	283,415	1.18
Oct 05, 2026	0.47	0.47	0.45	0.46	0.46	0.00%	237,766	0.99
Oct 02, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	129,788	0.53
Oct 01, 2026	0.47	0.47	0.46	0.47	0.47	0.00%	53,751	0.22
Sep 30, 2026	0.46	0.47	0.46	0.47	0.47	+4.49%	104,828	0.41
Sep 29, 2026	0.46	0.46	0.45	0.45	0.45	0.00%	135,695	0.52
Sep 28, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	148,627	0.58
Sep 25, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	46,010	0.18
Sep 24, 2026	0.46	0.47	0.45	0.47	0.47	0.00%	85,500	0.33
Sep 23, 2026	0.46	0.47	0.45	0.47	0.47	+1.09%	289,400	1.12
Sep 22, 2026	0.46	0.46	0.45	0.46	0.46	+2.22%	162,600	0.63
Sep 21, 2026	0.48	0.48	0.44	0.45	0.45	-2.17%	215,150	0.83
Sep 18, 2026	0.47	0.47	0.44	0.46	0.46	+1.10%	228,630	0.87
Sep 17, 2026	0.46	0.46	0.45	0.46	0.46	+3.41%	139,500	0.53
Sep 16, 2026	0.45	0.46	0.43	0.44	0.44	-1.12%	694,028	2.72
Sep 15, 2026	0.47	0.47	0.44	0.45	0.45	-6.32%	246,207	0.96
Sep 14, 2026	0.47	0.48	0.47	0.48	0.48	+2.15%	81,500	0.31
Sep 11, 2026	0.48	0.49	0.47	0.47	0.47	-2.11%	225,381	0.87
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	74,798	0.29
Sep 09, 2026	0.47	0.49	0.47	0.49	0.49	0.00%	146,000	0.55
Sep 08, 2026	0.49	0.51	0.48	0.49	0.49	0.00%	274,004	1.03
Sep 07, 2026	0.48	0.49	0.48	0.49	0.49	0.00%	0	0.00

TDG Gold historical prices

TDG Gold (TDG) Historical Prices

Become an Expert with TipRanks Premium