Want to see TSE:TD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
167.77
168.58
166.98
168.07
168.07
+0.41%
9,562,614
2.02
Oct 01, 2026
167.00
167.45
164.01
167.39
167.39
+0.04%
5,906,081
1.23
Sep 30, 2026
169.17
169.30
167.23
167.33
167.33
-0.89%
2,311,521
0.48
Sep 29, 2026
170.06
170.11
167.86
168.83
168.83
-0.45%
3,467,757
0.71
Sep 28, 2026
170.66
171.09
169.33
169.60
169.60
-0.64%
4,889,452
1.02
Sep 25, 2026
169.69
170.93
169.10
170.69
170.69
+1.20%
2,812,038
0.58
Sep 24, 2026
168.43
169.83
167.49
168.66
168.66
+0.10%
4,189,984
0.87
Sep 23, 2026
172.24
172.75
168.36
168.49
168.49
-2.44%
4,610,108
0.96
Sep 22, 2026
174.44
174.83
171.76
172.71
172.71
-0.80%
4,460,365
0.93
Sep 21, 2026
171.75
174.40
171.72
174.10
174.10
+1.53%
5,577,086
1.18
Sep 18, 2026
169.64
171.48
169.10
171.48
171.48
+0.65%
12,527,350
2.72
Sep 17, 2026
170.18
171.14
168.91
170.37
170.37
+0.92%
2,395,051
0.51
Sep 16, 2026
169.13
170.45
167.14
168.81
168.81
-0.11%
5,080,042
1.08
Sep 15, 2026
167.94
169.20
166.70
168.99
168.99
+0.43%
3,933,160
0.84
Sep 14, 2026
166.89
168.75
166.85
168.26
168.26
+0.32%
3,483,354
0.75
Sep 11, 2026
167.50
168.23
165.57
167.72
167.72
+0.85%
3,046,871
0.65
Sep 10, 2026
163.89
166.33
163.85
166.31
166.31
+0.98%
3,424,505
0.74
Sep 09, 2026
165.07
165.43
163.38
164.70
164.70
-0.89%
4,406,417
0.95
Sep 08, 2026
167.15
168.23
165.86
166.18
166.18
-1.22%
5,024,673
1.09
Sep 07, 2026
169.62
170.32
168.01
168.24
168.24
0.00%
0
0.00
Sep 04, 2026
169.62
170.32
168.01
168.24
168.24
-0.98%
2,884,026
0.62
Sep 03, 2026
168.05
170.45
167.50
169.90
169.90
+1.01%
3,888,087
0.83
Sep 02, 2026
166.73
168.21
166.30
168.20
168.20
+1.19%
4,454,746
0.96
Sep 01, 2026
167.40
168.70
164.25
166.23
166.23
-0.86%
2,685,231
0.58
Aug 31, 2026
168.42
169.86
167.23
167.67
167.67
-0.56%
3,137,119
0.68
Aug 28, 2026
168.67
169.75
166.79
168.61
168.61
+0.46%
2,236,217
0.48
Aug 27, 2026
166.10
168.27
164.88
167.84
167.84
+1.19%
3,476,759
0.75
Aug 26, 2026
164.58
166.51
164.50
165.87
165.87
+0.68%
2,381,353
0.50
Aug 25, 2026
161.64
164.91
161.55
164.75
164.75
+2.06%
4,390,111
0.92
Aug 24, 2026
160.00
161.89
159.23
161.42
161.42
+0.11%
3,439,462
0.73
Aug 21, 2026
161.88
163.28
160.88
161.24
161.24
-0.11%
2,781,994
0.59
Aug 20, 2026
163.12
163.24
160.31
161.42
161.42
-1.36%
4,879,734
1.04
Aug 19, 2026
169.91
170.12
163.46
163.64
163.64
-3.53%
4,930,195
1.06
Aug 18, 2026
172.26
172.49
168.30
169.62
169.62
-1.68%
2,849,496
0.61
Aug 17, 2026
171.95
173.71
171.95
172.52
172.52
-0.05%
1,926,777
0.41
Aug 14, 2026
171.51
172.61
171.00
172.61
172.61
+0.60%
2,575,019
0.55
Aug 13, 2026
171.98
173.48
171.29
171.58
171.58
-0.23%
2,676,563
0.57
Aug 12, 2026
169.80
172.31
169.01
171.98
171.98
+1.70%
2,287,688
0.48
Aug 11, 2026
169.25
170.69
168.61
169.10
169.10
+0.16%
2,386,821
0.50
Aug 10, 2026
168.92
170.17
168.28
168.83
168.83
-0.28%
4,183,391
0.89
Aug 07, 2026
169.69
169.95
167.98
169.30
169.30
-0.39%
3,790,010
0.81
Aug 06, 2026
170.50
171.15
169.28
169.97
169.97
+0.19%
3,679,792
0.78
Aug 05, 2026
168.58
171.05
167.58
169.65
169.65
+1.04%
7,226,413
1.54
Aug 04, 2026
169.54
170.98
167.61
167.90
167.90
-0.08%
8,050,551
1.73
Aug 03, 2026
167.80
169.23
167.76
168.04
168.04
0.00%
0
0.00
Jul 31, 2026
167.80
169.23
167.76
168.04
168.04
+0.16%
2,853,963
0.60
Jul 30, 2026
166.16
168.80
165.80
167.77
167.77
+1.98%
3,442,668
0.71
Jul 29, 2026
168.95
169.36
164.11
164.52
164.52
-3.21%
4,859,213
1.00
Jul 28, 2026
168.35
170.05
167.01
169.97
169.97
+0.65%
4,835,534
0.99
Jul 27, 2026
169.70
170.30
167.56
168.87
168.87
-0.08%
5,381,595
1.11
Rows: