Want to see TSE:TCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
34.25
35.93
34.25
35.93
35.93
+8.06%
14,921
1.96
Sep 17, 2026
33.25
33.25
33.25
33.25
33.25
+1.43%
130
0.02
Sep 16, 2026
33.06
33.32
32.63
32.78
32.78
-0.88%
7,861
1.03
Sep 15, 2026
33.79
33.79
32.54
33.07
33.07
-1.28%
3,608
0.47
Sep 14, 2026
30.66
34.00
30.66
33.50
33.50
+10.12%
12,097
1.61
Sep 11, 2026
30.00
32.00
30.00
30.42
30.42
+6.55%
110,192
18.77
Sep 10, 2026
28.35
28.55
28.12
28.55
28.55
+1.06%
4,385
0.74
Sep 09, 2026
28.21
28.46
28.10
28.25
28.25
-0.67%
1,945
0.32
Sep 08, 2026
29.17
29.17
28.41
28.44
28.44
-2.60%
2,312
0.38
Sep 07, 2026
29.26
29.26
29.11
29.20
29.20
0.00%
0
0.00
Sep 04, 2026
29.26
29.26
29.11
29.20
29.20
-0.17%
1,276
0.21
Sep 03, 2026
29.68
29.68
29.25
29.25
29.25
-0.51%
1,719
0.27
Sep 02, 2026
29.42
29.42
29.40
29.40
29.40
+0.38%
371
0.06
Sep 01, 2026
30.80
30.80
29.29
29.29
29.29
-4.16%
2,922
0.45
Aug 31, 2026
30.45
30.61
30.32
30.56
30.56
-1.42%
2,867
0.44
Aug 28, 2026
30.57
31.13
30.48
31.00
31.00
+0.36%
2,302
0.35
Aug 27, 2026
30.44
30.89
30.44
30.89
30.89
+1.48%
1,105
0.16
Aug 26, 2026
30.49
30.53
30.15
30.44
30.44
-1.84%
4,360
0.60
Aug 25, 2026
30.67
31.01
30.53
31.01
31.01
+0.65%
1,069
0.14
Aug 24, 2026
29.32
31.00
29.32
30.81
30.81
-0.61%
1,907
0.25
Aug 21, 2026
30.64
31.00
30.32
31.00
31.00
-0.23%
6,455
0.86
Aug 20, 2026
30.76
31.07
30.76
31.07
31.07
0.00%
1,125
0.15
Aug 19, 2026
30.90
31.07
30.70
31.07
31.07
+0.10%
2,997
0.39
Aug 18, 2026
30.09
31.25
30.09
31.04
31.04
+0.16%
6,215
0.81
Aug 17, 2026
30.72
31.68
30.21
30.99
30.99
+0.58%
13,470
1.80
Aug 14, 2026
32.00
32.00
30.81
30.81
30.81
-3.72%
5,492
0.73
Aug 13, 2026
32.18
32.19
31.69
32.00
32.00
-1.93%
3,715
0.50
Aug 12, 2026
32.55
32.63
31.60
32.63
32.63
-1.00%
6,368
0.84
Aug 11, 2026
32.49
32.96
32.20
32.96
32.96
+2.07%
2,557
0.33
Aug 10, 2026
32.55
32.80
32.29
32.29
32.29
-1.85%
3,990
0.51
Aug 07, 2026
33.55
33.55
32.64
32.90
32.90
-3.21%
3,604
0.46
Aug 06, 2026
33.27
33.99
32.93
33.99
33.99
+3.60%
4,199
0.53
Aug 05, 2026
31.97
33.93
31.97
32.81
32.81
-1.74%
5,128
0.65
Aug 04, 2026
33.18
33.54
32.68
33.39
33.39
-0.09%
4,058
0.51
Aug 03, 2026
33.94
34.26
33.08
33.42
33.42
0.00%
0
0.00
Jul 31, 2026
33.94
34.26
33.08
33.42
33.42
-0.24%
3,195
0.38
Jul 30, 2026
33.05
34.65
32.76
33.50
33.50
-1.96%
4,274
0.45
Jul 29, 2026
34.85
35.00
33.83
34.17
34.17
-1.19%
4,093
0.42
Jul 28, 2026
33.52
35.01
33.51
34.58
34.58
+2.79%
9,635
0.99
Jul 27, 2026
33.45
34.22
33.45
33.64
33.64
+1.66%
3,948
0.40
Jul 24, 2026
32.22
34.17
32.22
33.09
33.09
+3.60%
6,268
0.61
Jul 23, 2026
34.00
34.23
31.94
31.94
31.94
-6.42%
7,354
0.72
Jul 22, 2026
35.01
35.01
33.71
34.13
34.13
-2.49%
2,939
0.29
Jul 21, 2026
33.96
35.00
33.96
35.00
35.00
+3.24%
37,942
3.82
Jul 20, 2026
33.59
33.90
33.30
33.90
33.90
+1.19%
1,411
0.14
Jul 17, 2026
33.00
33.81
32.99
33.50
33.50
+1.52%
7,709
0.74
Jul 16, 2026
33.56
33.57
33.00
33.00
33.00
-1.49%
2,578
0.24
Jul 15, 2026
34.57
34.57
33.28
33.50
33.50
-1.35%
3,276
0.29
Jul 14, 2026
34.06
34.11
33.22
33.96
33.96
-1.59%
2,261
0.20
Jul 13, 2026
33.67
34.51
33.67
34.51
34.51
+1.80%
3,743
0.32
Rows: