TipRanks
Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Canadian Market
TCL.B
Transcontinental Inc. Class B
RESEARCH TOOLSreports
Want to see TSE:TCL.B full AI Analyst Report?

Transcontinental Inc. Class B (TCL.B) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
6.27
6.27
6.27
6.27
6.27
+0.97%
100
0.19
Oct 02, 2026
6.26
6.26
6.26
6.26
6.21
+0.16%
250
0.48
Oct 01, 2026
6.25
6.25
6.25
6.25
6.20
-6.22%
100
0.19
Sep 30, 2026
6.67
6.98
6.35
6.67
6.61
0.00%
0
0.00
Sep 29, 2026
6.67
6.98
6.35
6.67
6.61
+0.23%
0
0.00
Sep 28, 2026
6.65
6.95
6.35
6.65
6.60
-2.50%
0
0.00
Sep 25, 2026
6.82
7.29
6.35
6.82
6.77
0.00%
0
0.00
Sep 24, 2026
6.82
7.29
6.35
6.82
6.77
0.00%
0
0.00
Sep 23, 2026
6.82
7.29
6.35
6.82
6.77
0.00%
0
0.00
Sep 22, 2026
6.82
7.29
6.35
6.82
6.77
+2.56%
0
0.00
Sep 21, 2026
6.65
6.95
6.35
6.65
6.60
+4.72%
0
0.00
Sep 18, 2026
6.35
6.35
6.35
6.35
6.30
-4.58%
100
0.12
Sep 17, 2026
6.66
6.95
6.36
6.66
6.60
+0.29%
0
0.00
Sep 16, 2026
6.64
6.92
6.35
6.64
6.58
-0.14%
0
0.00
Sep 15, 2026
6.65
6.94
6.35
6.65
6.59
+4.47%
0
0.00
Sep 14, 2026
6.35
6.36
6.35
6.36
6.31
-4.35%
700
0.67
Sep 11, 2026
6.65
6.65
6.65
6.65
6.60
-2.57%
306
0.29
Sep 10, 2026
6.83
7.30
6.35
6.83
6.77
0.00%
0
0.00
Sep 09, 2026
6.83
7.30
6.35
6.83
6.77
0.00%
0
0.00
Sep 08, 2026
6.83
7.30
6.35
6.83
6.77
0.00%
0
0.00
Sep 07, 2026
6.83
7.30
6.35
6.83
6.77
0.00%
0
0.00
Sep 04, 2026
6.83
7.30
6.35
6.83
6.77
+2.64%
0
0.00
Sep 03, 2026
6.65
6.65
6.65
6.65
6.60
-4.67%
2,003
1.85
Sep 02, 2026
6.98
7.30
6.65
6.98
6.92
-1.13%
0
0.00
Sep 01, 2026
7.06
7.30
6.81
7.06
7.00
+1.14%
0
0.00
Aug 31, 2026
6.98
7.30
6.65
6.98
6.92
0.00%
0
0.00
Aug 28, 2026
6.98
7.30
6.65
6.98
6.92
0.00%
0
0.00
Aug 27, 2026
6.98
7.30
6.65
6.98
6.92
+2.43%
0
0.00
Aug 26, 2026
6.85
6.85
6.81
6.81
6.76
-1.30%
600
0.52
Aug 25, 2026
6.90
6.91
6.90
6.90
6.84
-4.44%
806
0.70
Aug 24, 2026
7.22
7.22
7.22
7.22
7.16
+3.51%
306
0.27
Aug 21, 2026
6.98
7.30
6.65
6.98
6.92
+1.10%
0
0.00
Aug 20, 2026
6.84
6.90
6.84
6.90
6.84
+1.47%
3,000
2.68
Aug 19, 2026
6.80
6.80
6.80
6.80
6.75
+1.11%
200
0.18
Aug 18, 2026
6.73
6.80
6.65
6.73
6.67
0.00%
0
0.00
Aug 17, 2026
6.73
6.80
6.65
6.73
6.67
0.00%
0
0.00
Aug 14, 2026
6.73
6.80
6.65
6.73
6.67
0.00%
0
0.00
Aug 13, 2026
6.73
6.80
6.65
6.73
6.67
0.00%
0
0.00
Aug 12, 2026
6.73
6.80
6.65
6.73
6.67
0.00%
0
0.00
Aug 11, 2026
6.73
6.80
6.65
6.73
6.67
+1.14%
0
0.00
Aug 10, 2026
6.66
6.82
6.65
6.65
6.60
-8.16%
2,600
2.16
Aug 07, 2026
7.24
7.24
7.24
7.24
7.18
0.00%
0
0.00
Aug 06, 2026
7.24
7.24
7.24
7.24
7.18
+0.21%
200
0.16
Aug 05, 2026
7.23
7.80
6.65
7.23
7.17
+1.40%
0
0.00
Aug 04, 2026
7.13
7.80
6.45
7.13
7.07
-8.65%
0
0.00
Aug 03, 2026
7.10
7.80
7.10
7.80
7.74
0.00%
0
0.00
Jul 31, 2026
7.10
7.80
7.10
7.80
7.74
+10.17%
6,986
5.76
Jul 30, 2026
7.08
7.08
7.08
7.08
7.02
+2.62%
900
0.75
Jul 29, 2026
6.90
6.90
6.90
6.90
6.84
-0.29%
1,515
1.28
Jul 28, 2026
6.96
6.96
6.92
6.92
6.86
-2.54%
905
0.77
Rows:
50