Want to see TSE:TCL.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
5.27
5.30
5.23
5.29
5.29
+0.19%
150,641
0.46
Sep 30, 2026
5.29
5.31
5.25
5.28
5.28
-0.75%
150,800
0.46
Sep 29, 2026
5.32
5.39
5.27
5.32
5.32
-0.93%
365,812
1.11
Sep 28, 2026
5.19
5.43
5.19
5.37
5.37
+2.87%
306,036
0.94
Sep 25, 2026
5.15
5.24
5.15
5.22
5.22
+0.97%
157,115
0.47
Sep 24, 2026
5.30
5.30
5.14
5.17
5.17
-1.15%
278,220
0.83
Sep 23, 2026
5.29
5.30
5.22
5.23
5.23
-1.32%
249,440
0.74
Sep 22, 2026
5.28
5.41
5.28
5.30
5.30
+0.76%
248,580
0.73
Sep 21, 2026
5.18
5.30
5.15
5.26
5.26
+1.35%
401,905
1.19
Sep 18, 2026
5.11
5.22
5.07
5.19
5.19
+0.78%
3,290,156
11.35
Sep 17, 2026
5.22
5.26
5.11
5.15
5.15
-0.39%
229,921
0.74
Sep 16, 2026
5.10
5.24
5.09
5.17
5.17
+1.37%
320,315
0.94
Sep 15, 2026
5.14
5.17
5.03
5.10
5.10
0.00%
318,778
0.92
Sep 14, 2026
5.05
5.19
5.05
5.10
5.10
-0.39%
395,960
1.16
Sep 11, 2026
4.93
5.15
4.91
5.12
5.12
+5.35%
321,290
0.94
Sep 10, 2026
5.15
5.36
4.82
4.86
4.86
-7.78%
1,194,070
3.65
Sep 09, 2026
5.21
5.28
4.86
5.27
5.27
+0.57%
554,706
1.72
Sep 08, 2026
5.32
5.47
5.20
5.24
5.24
-2.42%
226,035
0.68
Sep 07, 2026
5.30
5.41
5.27
5.37
5.37
0.00%
0
0.00
Sep 04, 2026
5.30
5.41
5.27
5.37
5.37
+1.70%
180,293
0.52
Sep 03, 2026
5.32
5.36
5.26
5.28
5.28
-0.75%
144,852
0.41
Sep 02, 2026
5.32
5.33
5.27
5.32
5.32
-0.19%
198,222
0.54
Sep 01, 2026
5.43
5.48
5.29
5.33
5.33
-2.56%
109,136
0.28
Aug 31, 2026
5.43
5.51
5.37
5.47
5.47
+0.92%
213,489
0.54
Aug 28, 2026
5.57
5.57
5.38
5.42
5.42
-1.99%
223,664
0.57
Aug 27, 2026
5.50
5.54
5.45
5.53
5.53
+0.18%
230,680
0.58
Aug 26, 2026
5.47
5.60
5.44
5.52
5.52
+0.73%
232,296
0.58
Aug 25, 2026
5.72
5.76
5.43
5.48
5.48
-3.69%
440,737
1.11
Aug 24, 2026
5.72
5.82
5.64
5.69
5.69
-1.04%
237,323
0.60
Aug 21, 2026
5.81
5.81
5.65
5.75
5.75
0.00%
367,462
0.92
Aug 20, 2026
5.54
5.84
5.48
5.75
5.75
+3.79%
418,101
1.06
Aug 19, 2026
5.48
5.56
5.48
5.54
5.54
+1.65%
316,276
0.81
Aug 18, 2026
5.45
5.53
5.42
5.45
5.45
0.00%
339,914
0.86
Aug 17, 2026
5.38
5.45
5.32
5.45
5.45
+0.93%
276,903
0.70
Aug 14, 2026
5.30
5.40
5.30
5.40
5.40
+2.08%
236,922
0.59
Aug 13, 2026
5.16
5.29
5.14
5.29
5.29
+1.93%
273,177
0.69
Aug 12, 2026
5.16
5.19
5.10
5.19
5.19
+0.19%
125,832
0.31
Aug 11, 2026
5.21
5.28
5.18
5.18
5.18
-0.96%
206,863
0.51
Aug 10, 2026
5.25
5.29
5.21
5.23
5.23
-1.51%
205,770
0.51
Aug 07, 2026
5.25
5.31
5.18
5.31
5.31
+0.95%
110,212
0.27
Aug 06, 2026
5.30
5.31
5.21
5.26
5.26
-0.75%
231,166
0.56
Aug 05, 2026
5.36
5.40
5.28
5.30
5.30
-2.03%
206,910
0.50
Aug 04, 2026
5.31
5.41
5.26
5.41
5.41
+1.31%
184,680
0.44
Aug 03, 2026
5.28
5.39
5.28
5.34
5.34
0.00%
0
0.00
Jul 31, 2026
5.28
5.39
5.28
5.34
5.34
-0.19%
158,423
0.36
Jul 30, 2026
5.37
5.42
5.26
5.35
5.35
-0.37%
286,333
0.65
Jul 29, 2026
5.50
5.50
5.36
5.37
5.37
-1.83%
157,497
0.36
Jul 28, 2026
5.36
5.49
5.36
5.47
5.47
+1.86%
253,621
0.57
Jul 27, 2026
5.38
5.38
5.33
5.37
5.37
+0.37%
134,271
0.30
Jul 24, 2026
5.34
5.37
5.27
5.35
5.35
+0.19%
204,443
0.45
Rows: