Want to see TSE:TCCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.24
0.26
0.24
0.26
0.26
+4.00%
11,000
1.41
Oct 01, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
46,200
6.54
Sep 30, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
10,505
1.52
Sep 29, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
38,501
6.09
Sep 28, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
83,000
16.59
Sep 25, 2026
0.33
0.35
0.31
0.31
0.31
-11.43%
18,521
3.93
Sep 24, 2026
0.35
0.35
0.31
0.35
0.35
-10.26%
38,749
9.46
Sep 23, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
22,700
5.99
Sep 22, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
30,580
9.25
Sep 21, 2026
0.38
0.39
0.36
0.38
0.38
-3.85%
0
0.00
Sep 18, 2026
0.35
0.39
0.35
0.39
0.39
0.00%
6,500
1.96
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
520
0.16
Sep 16, 2026
0.36
0.39
0.33
0.36
0.36
-10.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
3,002
0.90
Sep 14, 2026
0.41
0.41
0.40
0.40
0.40
-6.98%
25,005
8.54
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
500
0.17
Sep 10, 2026
0.46
0.46
0.45
0.45
0.45
+2.27%
5,000
1.76
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
545
0.19
Sep 07, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
5,050
1.72
Sep 03, 2026
0.50
0.52
0.48
0.48
0.48
-17.24%
12,500
4.45
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-7.20%
3,500
1.05
Aug 31, 2026
0.63
0.67
0.58
0.63
0.63
0.00%
0
0.00
Aug 28, 2026
0.63
0.67
0.58
0.63
0.63
+4.17%
0
0.00
Aug 27, 2026
0.62
0.62
0.58
0.60
0.60
-1.64%
10,250
2.97
Aug 26, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Aug 25, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Aug 24, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Aug 21, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Aug 20, 2026
0.63
0.63
0.61
0.61
0.61
+3.39%
3,634
1.01
Aug 19, 2026
0.63
0.63
0.59
0.59
0.59
-10.61%
14,674
4.35
Aug 18, 2026
0.76
0.76
0.66
0.66
0.66
-21.43%
7,648
2.34
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
-4.55%
565
0.17
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,000
0.28
Aug 10, 2026
0.60
0.88
0.60
0.88
0.88
0.00%
0
0.00
Aug 07, 2026
0.60
0.88
0.60
0.88
0.88
+69.23%
3,587
1.00
Aug 06, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
0
0.00
Aug 05, 2026
0.53
0.53
0.52
0.52
0.52
-14.75%
5,161
1.39
Aug 04, 2026
0.65
0.65
0.61
0.61
0.61
-15.28%
10,004
2.67
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
750
0.19
Jul 28, 2026
0.60
0.72
0.60
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.60
0.72
0.60
0.72
0.72
+7.46%
7,587
1.93
Rows: