Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.63
13.66
13.32
13.35
13.35
-0.30%
2,481
0.42
Oct 01, 2026
13.50
13.53
13.23
13.39
13.39
-0.22%
2,925
0.49
Sep 30, 2026
13.57
13.71
13.39
13.42
13.42
-2.54%
4,558
0.78
Sep 29, 2026
13.75
13.77
13.41
13.77
13.77
+0.29%
3,351
0.57
Sep 28, 2026
13.73
14.01
13.67
13.73
13.73
-3.51%
2,640
0.45
Sep 25, 2026
14.35
14.35
13.96
14.23
14.23
-1.66%
5,924
1.03
Sep 24, 2026
14.56
14.99
14.31
14.47
14.47
-2.10%
5,201
0.91
Sep 23, 2026
14.72
14.99
14.72
14.78
14.78
-1.14%
601
0.10
Sep 22, 2026
14.50
15.25
14.50
14.95
14.95
+2.89%
4,872
0.86
Sep 21, 2026
14.24
14.57
14.24
14.53
14.53
+3.86%
931
0.16
Sep 18, 2026
14.01
14.20
13.96
13.99
13.99
-0.36%
1,800
0.31
Sep 17, 2026
14.15
14.15
14.04
14.04
14.04
-2.57%
1,095
0.19
Sep 16, 2026
14.60
14.60
13.78
14.41
14.41
-0.48%
2,623
0.46
Sep 15, 2026
14.42
14.52
14.18
14.48
14.48
-3.79%
7,601
1.35
Sep 14, 2026
14.89
15.11
14.39
15.05
15.05
0.00%
1,102
0.19
Sep 11, 2026
15.26
15.29
14.98
15.05
15.05
-0.46%
1,002
0.17
Sep 10, 2026
14.50
15.12
14.50
15.12
15.12
+1.48%
3,213
0.56
Sep 09, 2026
14.92
14.92
14.76
14.90
14.90
+1.71%
640
0.11
Sep 08, 2026
14.40
14.69
14.40
14.65
14.65
-1.01%
1,000
0.17
Sep 07, 2026
14.80
14.88
14.75
14.80
14.80
0.00%
0
0.00
Sep 04, 2026
14.80
14.88
14.75
14.80
14.80
-0.54%
1,856
0.32
Sep 03, 2026
14.64
15.14
14.43
14.88
14.88
+1.02%
7,454
1.30
Sep 02, 2026
14.25
15.25
14.25
14.73
14.73
0.00%
6,202
1.07
Sep 01, 2026
14.93
15.20
14.43
14.73
14.73
-0.41%
7,567
1.32
Aug 31, 2026
14.10
15.03
14.10
14.79
14.79
+2.99%
5,800
0.99
Aug 28, 2026
14.43
14.73
13.90
14.36
14.36
+3.16%
7,760
1.36
Aug 27, 2026
13.10
13.98
12.90
13.92
13.92
+10.39%
13,601
2.47
Aug 26, 2026
12.30
12.83
12.00
12.61
12.61
+0.88%
11,776
2.20
Aug 25, 2026
12.86
12.86
12.50
12.50
12.50
-3.40%
11,963
2.32
Aug 24, 2026
12.74
13.00
12.70
12.94
12.94
+1.49%
4,750
0.93
Aug 21, 2026
13.81
13.81
12.50
12.75
12.75
-6.46%
6,897
1.37
Aug 20, 2026
14.02
14.07
13.46
13.63
13.63
-3.74%
5,868
1.19
Aug 19, 2026
15.38
15.38
14.02
14.16
14.16
-2.78%
4,248
0.87
Aug 18, 2026
15.44
15.47
14.40
14.57
14.57
-3.16%
2,774
0.57
Aug 17, 2026
15.41
15.41
14.22
15.04
15.04
-3.28%
12,663
2.70
Aug 14, 2026
16.30
16.93
15.49
15.55
15.55
-6.83%
4,531
0.97
Aug 13, 2026
17.28
17.28
16.69
16.69
16.69
-3.41%
1,747
0.38
Aug 12, 2026
17.91
17.97
17.00
17.28
17.28
-3.79%
2,558
0.55
Aug 11, 2026
18.08
18.15
17.85
17.96
17.96
+1.64%
2,279
0.50
Aug 10, 2026
21.71
21.71
17.67
17.67
17.67
-18.65%
6,117
1.36
Aug 07, 2026
19.72
21.72
19.45
21.72
21.72
+9.42%
10,017
2.24
Aug 06, 2026
19.98
20.86
19.57
19.85
19.85
+0.35%
8,503
1.93
Aug 05, 2026
21.18
21.18
19.54
19.78
19.78
-4.26%
6,042
1.38
Aug 04, 2026
19.86
21.17
19.55
20.66
20.66
-4.92%
5,809
1.34
Aug 03, 2026
17.22
22.33
17.22
21.73
21.73
0.00%
0
0.00
Jul 31, 2026
17.22
22.33
17.22
21.73
21.73
+58.85%
28,539
7.12
Jul 30, 2026
13.01
13.70
12.78
13.68
13.68
+3.17%
2,800
0.69
Jul 29, 2026
13.02
13.37
12.68
13.26
13.26
+3.35%
6,380
1.59
Jul 28, 2026
12.47
13.50
12.42
12.83
12.83
+5.77%
9,490
2.42
Jul 27, 2026
12.00
12.44
12.00
12.13
12.13
-1.22%
6,111
1.59
Rows: