Want to see TSE:TBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.53%
517
0.07
Sep 24, 2026
3.69
3.75
3.65
3.75
3.75
+1.76%
1,514
0.20
Sep 23, 2026
3.69
3.72
3.65
3.69
3.69
-1.21%
0
0.00
Sep 22, 2026
3.73
3.73
3.73
3.73
3.73
-0.27%
720
0.09
Sep 21, 2026
3.70
3.74
3.59
3.74
3.74
+1.08%
34,051
4.72
Sep 18, 2026
3.70
3.70
3.70
3.70
3.70
+3.06%
500
0.07
Sep 17, 2026
3.57
3.69
3.57
3.59
3.59
-1.64%
610
0.08
Sep 16, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
0
0.00
Sep 15, 2026
3.65
3.65
3.65
3.65
3.65
+0.14%
1,617
0.22
Sep 14, 2026
3.65
3.70
3.59
3.65
3.65
+0.55%
0
0.00
Sep 11, 2026
3.63
3.70
3.55
3.63
3.63
+0.42%
0
0.00
Sep 10, 2026
3.61
3.61
3.61
3.61
3.61
-1.10%
104
0.01
Sep 09, 2026
3.56
3.65
3.56
3.65
3.65
+0.83%
817
0.11
Sep 08, 2026
3.57
3.62
3.56
3.62
3.62
+1.40%
8,463
1.13
Sep 07, 2026
3.55
3.57
3.44
3.57
3.57
0.00%
0
0.00
Sep 04, 2026
3.55
3.57
3.44
3.57
3.57
-1.65%
44,263
6.19
Sep 03, 2026
3.60
3.63
3.60
3.63
3.63
-0.27%
4,000
0.55
Sep 02, 2026
3.55
3.64
3.55
3.64
3.64
+2.54%
7,213
1.00
Sep 01, 2026
3.55
3.55
3.55
3.55
3.55
-2.20%
766
0.11
Aug 31, 2026
3.56
3.63
3.56
3.63
3.63
+4.46%
471
0.06
Aug 28, 2026
3.62
3.62
3.48
3.48
3.48
-3.74%
6,349
0.86
Aug 27, 2026
3.32
3.65
3.32
3.61
3.61
+0.28%
29,690
4.23
Aug 26, 2026
3.60
3.65
3.55
3.60
3.60
-0.83%
0
0.00
Aug 25, 2026
3.62
3.63
3.60
3.63
3.63
+1.97%
44,287
6.96
Aug 24, 2026
3.17
3.63
3.17
3.56
3.56
-2.20%
27,462
4.61
Aug 21, 2026
3.64
3.64
3.55
3.64
3.64
+0.55%
1,601
0.26
Aug 20, 2026
3.54
3.65
3.54
3.62
3.62
-0.82%
21,221
3.63
Aug 19, 2026
3.61
3.65
3.61
3.65
3.65
0.00%
1,000
0.17
Aug 18, 2026
3.59
3.65
3.59
3.65
3.65
+1.39%
659
0.11
Aug 17, 2026
3.60
3.60
3.55
3.60
3.60
-0.55%
11,782
1.98
Aug 14, 2026
3.49
3.62
3.49
3.62
3.62
+2.26%
15,734
2.75
Aug 13, 2026
3.60
3.60
3.50
3.54
3.54
-0.28%
6,401
1.12
Aug 12, 2026
3.60
3.60
3.50
3.55
3.55
-2.47%
9,141
1.59
Aug 11, 2026
3.70
3.75
3.64
3.64
3.64
-0.27%
3,851
0.65
Aug 10, 2026
3.65
3.71
3.65
3.65
3.65
0.00%
14,272
2.49
Aug 07, 2026
3.60
3.65
3.60
3.65
3.65
+1.39%
6,200
1.10
Aug 06, 2026
3.60
3.62
3.55
3.60
3.60
-2.04%
1,578
0.27
Aug 05, 2026
3.68
3.70
3.65
3.68
3.68
-0.68%
0
0.00
Aug 04, 2026
3.64
3.70
3.64
3.70
3.70
+1.93%
2,658
0.45
Aug 03, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Jul 31, 2026
3.63
3.63
3.63
3.63
3.63
-0.55%
8,050
1.37
Jul 30, 2026
3.65
3.65
3.50
3.65
3.65
-0.82%
77,547
16.69
Jul 29, 2026
3.68
3.68
3.68
3.68
3.68
+0.82%
1,017
0.22
Jul 28, 2026
3.65
3.65
3.65
3.65
3.65
-0.68%
104
0.02
Jul 27, 2026
3.68
3.70
3.65
3.68
3.68
+1.24%
0
0.00
Jul 24, 2026
3.60
3.63
3.59
3.63
3.63
+0.55%
10,258
2.26
Jul 23, 2026
3.65
3.65
3.61
3.61
3.61
-1.10%
1,004
0.22
Jul 22, 2026
3.65
3.69
3.65
3.65
3.65
-1.08%
1,606
0.35
Jul 21, 2026
3.61
3.69
3.61
3.69
3.69
+0.82%
725
0.16
Jul 20, 2026
3.64
3.66
3.61
3.66
3.66
+0.55%
8,988
2.00
Rows: