Want to see TSE:TAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
3.06
3.09
2.99
3.02
3.02
-0.66%
314,205
0.72
Oct 05, 2026
3.18
3.19
3.00
3.04
3.04
-2.88%
181,621
0.41
Oct 02, 2026
3.11
3.25
3.06
3.13
3.13
+0.97%
689,642
1.59
Oct 01, 2026
3.15
3.20
3.10
3.10
3.10
-2.82%
332,144
0.77
Sep 30, 2026
3.25
3.32
3.15
3.19
3.19
-1.85%
126,097
0.29
Sep 29, 2026
3.32
3.35
3.25
3.25
3.25
-1.81%
563,944
1.32
Sep 28, 2026
3.37
3.41
3.29
3.31
3.31
-5.16%
488,018
1.16
Sep 25, 2026
3.54
3.60
3.46
3.49
3.49
+0.58%
610,258
1.48
Sep 24, 2026
3.54
3.57
3.41
3.47
3.47
-2.25%
472,689
1.16
Sep 23, 2026
3.70
3.73
3.46
3.55
3.55
-6.58%
413,930
1.03
Sep 22, 2026
3.65
3.93
3.65
3.80
3.80
+2.70%
538,723
1.36
Sep 21, 2026
3.58
3.70
3.52
3.70
3.70
+3.93%
407,749
1.03
Sep 18, 2026
3.66
3.66
3.45
3.56
3.56
-3.26%
5,121,189
16.19
Sep 17, 2026
3.57
3.69
3.50
3.68
3.68
+4.25%
1,003,715
3.32
Sep 16, 2026
3.62
3.62
3.36
3.53
3.53
-3.55%
1,300,109
4.59
Sep 15, 2026
3.57
3.66
3.48
3.66
3.66
+2.52%
608,167
2.17
Sep 14, 2026
3.47
3.69
3.39
3.57
3.57
+1.71%
851,763
3.09
Sep 11, 2026
3.53
3.63
3.51
3.51
3.51
+1.15%
145,963
0.51
Sep 10, 2026
3.60
3.61
3.47
3.47
3.47
-4.93%
204,379
0.72
Sep 09, 2026
3.55
3.70
3.55
3.65
3.65
+2.53%
579,270
2.06
Sep 08, 2026
3.52
3.62
3.52
3.56
3.56
+1.14%
351,520
1.26
Sep 07, 2026
3.50
3.55
3.45
3.52
3.52
0.00%
0
0.00
Sep 04, 2026
3.50
3.55
3.45
3.52
3.52
-0.85%
173,263
0.59
Sep 03, 2026
3.56
3.62
3.51
3.55
3.55
+0.28%
255,086
0.86
Sep 02, 2026
3.39
3.56
3.38
3.54
3.54
+5.67%
384,775
1.26
Sep 01, 2026
3.44
3.45
3.35
3.35
3.35
-4.83%
171,370
0.55
Aug 31, 2026
3.59
3.60
3.47
3.52
3.52
-3.03%
128,880
0.41
Aug 28, 2026
3.69
3.69
3.51
3.63
3.63
-1.36%
482,232
1.55
Aug 27, 2026
3.66
3.69
3.57
3.68
3.68
+1.10%
379,205
1.22
Aug 26, 2026
3.71
3.75
3.64
3.64
3.64
-1.89%
495,589
1.61
Aug 25, 2026
3.71
3.82
3.71
3.71
3.71
-1.85%
436,484
1.44
Aug 24, 2026
3.78
3.85
3.71
3.78
3.78
+0.80%
257,097
0.85
Aug 21, 2026
3.79
3.90
3.75
3.75
3.75
0.00%
311,323
1.03
Aug 20, 2026
3.60
3.77
3.49
3.75
3.75
+4.17%
587,650
1.99
Aug 19, 2026
3.51
3.62
3.44
3.60
3.60
+4.05%
502,255
1.73
Aug 18, 2026
3.51
3.58
3.41
3.46
3.46
-2.54%
287,753
1.00
Aug 17, 2026
3.63
3.79
3.54
3.55
3.55
-2.20%
964,238
3.45
Aug 14, 2026
3.54
3.72
3.54
3.63
3.63
+1.97%
448,135
1.59
Aug 13, 2026
3.53
3.59
3.47
3.56
3.56
-0.84%
426,021
1.49
Aug 12, 2026
3.35
3.59
3.34
3.59
3.59
+8.79%
647,736
2.26
Aug 11, 2026
3.29
3.34
3.23
3.30
3.30
+0.92%
261,716
0.89
Aug 10, 2026
3.18
3.27
3.08
3.27
3.27
+4.81%
417,604
1.42
Aug 07, 2026
3.17
3.33
3.12
3.12
3.12
-1.27%
316,317
1.07
Aug 06, 2026
3.04
3.18
2.96
3.16
3.16
+5.33%
321,044
1.05
Aug 05, 2026
3.02
3.12
3.00
3.00
3.00
+1.01%
322,185
1.05
Aug 04, 2026
2.83
2.98
2.78
2.97
2.97
+5.88%
514,498
1.61
Aug 03, 2026
2.86
2.86
2.75
2.81
2.81
0.00%
0
0.00
Jul 31, 2026
2.86
2.86
2.75
2.81
2.81
-2.26%
115,816
0.35
Jul 30, 2026
2.66
2.90
2.66
2.87
2.87
+9.54%
206,573
0.63
Jul 29, 2026
2.74
2.77
2.58
2.62
2.62
-3.32%
195,483
0.59
Rows: