Want to see TSE:TAU full AI Analyst Report?
Thesis Gold Inc (TAU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.30 | 2.30 | 2.19 | 2.23 | 2.23 | -4.70% | 508,234 | 1.07 |
| Oct 29, 2026 | 2.46 | 2.46 | 2.33 | 2.34 | 2.34 | -4.49% | 369,576 | 0.78 |
| Oct 28, 2026 | 2.52 | 2.52 | 2.37 | 2.45 | 2.45 | -2.39% | 168,934 | 0.36 |
| Oct 27, 2026 | 2.45 | 2.55 | 2.45 | 2.51 | 2.51 | +3.72% | 177,866 | 0.38 |
| Oct 26, 2026 | 2.49 | 2.50 | 2.36 | 2.42 | 2.42 | -0.41% | 390,987 | 0.84 |
| Oct 23, 2026 | 2.54 | 2.54 | 2.38 | 2.43 | 2.43 | -4.33% | 252,644 | 0.54 |
| Oct 22, 2026 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | -5.58% | 286,562 | 0.61 |
| Oct 21, 2026 | 2.71 | 2.73 | 2.63 | 2.69 | 2.69 | -0.37% | 249,994 | 0.53 |
| Oct 20, 2026 | 2.77 | 2.83 | 2.68 | 2.70 | 2.70 | -3.91% | 159,640 | 0.34 |
| Oct 19, 2026 | 2.85 | 2.87 | 2.78 | 2.81 | 2.81 | +0.36% | 187,106 | 0.40 |
| Oct 16, 2026 | 2.92 | 3.00 | 2.79 | 2.80 | 2.80 | -1.41% | 237,557 | 0.51 |
| Oct 15, 2026 | 2.75 | 2.87 | 2.73 | 2.84 | 2.84 | +2.90% | 417,188 | 0.90 |
| Oct 14, 2026 | 2.81 | 2.82 | 2.68 | 2.76 | 2.76 | -1.78% | 544,373 | 1.19 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.68 | 2.81 | 2.81 | -4.42% | 728,506 | 1.63 |
| Oct 12, 2026 | 2.94 | 2.96 | 2.87 | 2.94 | 2.94 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.94 | 2.96 | 2.87 | 2.94 | 2.94 | +2.08% | 531,309 | 1.19 |
| Oct 08, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | +0.00% | 265,190 | 0.60 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.86 | 2.88 | 2.88 | -4.64% | 287,697 | 0.65 |
| Oct 06, 2026 | 3.06 | 3.09 | 2.99 | 3.02 | 3.02 | -0.66% | 314,205 | 0.72 |
| Oct 05, 2026 | 3.18 | 3.19 | 3.00 | 3.04 | 3.04 | -2.88% | 181,621 | 0.41 |
| Oct 02, 2026 | 3.11 | 3.25 | 3.06 | 3.13 | 3.13 | +0.97% | 689,642 | 1.59 |
| Oct 01, 2026 | 3.15 | 3.20 | 3.10 | 3.10 | 3.10 | -2.82% | 332,144 | 0.77 |
| Sep 30, 2026 | 3.25 | 3.32 | 3.15 | 3.19 | 3.19 | -1.85% | 126,097 | 0.29 |
| Sep 29, 2026 | 3.32 | 3.35 | 3.25 | 3.25 | 3.25 | -1.81% | 563,944 | 1.32 |
| Sep 28, 2026 | 3.37 | 3.41 | 3.29 | 3.31 | 3.31 | -5.16% | 488,018 | 1.16 |
| Sep 25, 2026 | 3.54 | 3.60 | 3.46 | 3.49 | 3.49 | +0.58% | 610,258 | 1.48 |
| Sep 24, 2026 | 3.54 | 3.57 | 3.41 | 3.47 | 3.47 | -2.25% | 472,689 | 1.16 |
| Sep 23, 2026 | 3.70 | 3.73 | 3.46 | 3.55 | 3.55 | -6.58% | 413,930 | 1.03 |
| Sep 22, 2026 | 3.65 | 3.93 | 3.65 | 3.80 | 3.80 | +2.70% | 538,723 | 1.36 |
| Sep 21, 2026 | 3.58 | 3.70 | 3.52 | 3.70 | 3.70 | +3.93% | 407,749 | 1.03 |
| Sep 18, 2026 | 3.66 | 3.66 | 3.45 | 3.56 | 3.56 | -3.26% | 5,121,189 | 16.19 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.50 | 3.68 | 3.68 | +4.25% | 1,003,715 | 3.32 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.36 | 3.53 | 3.53 | -3.55% | 1,300,109 | 4.59 |
| Sep 15, 2026 | 3.57 | 3.66 | 3.48 | 3.66 | 3.66 | +2.52% | 608,167 | 2.17 |
| Sep 14, 2026 | 3.47 | 3.69 | 3.39 | 3.57 | 3.57 | +1.71% | 851,763 | 3.09 |
| Sep 11, 2026 | 3.53 | 3.63 | 3.51 | 3.51 | 3.51 | +1.15% | 145,963 | 0.51 |
| Sep 10, 2026 | 3.60 | 3.61 | 3.47 | 3.47 | 3.47 | -4.93% | 204,379 | 0.72 |
| Sep 09, 2026 | 3.55 | 3.70 | 3.55 | 3.65 | 3.65 | +2.53% | 579,270 | 2.06 |
| Sep 08, 2026 | 3.52 | 3.62 | 3.52 | 3.56 | 3.56 | +1.14% | 351,520 | 1.26 |
| Sep 07, 2026 | 3.50 | 3.55 | 3.45 | 3.52 | 3.52 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.50 | 3.55 | 3.45 | 3.52 | 3.52 | -0.85% | 173,263 | 0.59 |
| Sep 03, 2026 | 3.56 | 3.62 | 3.51 | 3.55 | 3.55 | +0.28% | 255,086 | 0.86 |
| Sep 02, 2026 | 3.39 | 3.56 | 3.38 | 3.54 | 3.54 | +5.67% | 384,775 | 1.26 |
| Sep 01, 2026 | 3.44 | 3.45 | 3.35 | 3.35 | 3.35 | -4.83% | 171,370 | 0.55 |
| Aug 31, 2026 | 3.59 | 3.60 | 3.47 | 3.52 | 3.52 | -3.03% | 128,880 | 0.41 |
| Aug 28, 2026 | 3.69 | 3.69 | 3.51 | 3.63 | 3.63 | -1.36% | 482,232 | 1.55 |
| Aug 27, 2026 | 3.66 | 3.69 | 3.57 | 3.68 | 3.68 | +1.10% | 379,205 | 1.22 |
| Aug 26, 2026 | 3.71 | 3.75 | 3.64 | 3.64 | 3.64 | -1.89% | 495,589 | 1.61 |
| Aug 25, 2026 | 3.71 | 3.82 | 3.71 | 3.71 | 3.71 | -1.85% | 436,484 | 1.44 |
| Aug 24, 2026 | 3.78 | 3.85 | 3.71 | 3.78 | 3.78 | +0.80% | 257,097 | 0.85 |