Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.34
8.11
7.32
8.10
8.10
+12.19%
299,556
1.41
Oct 01, 2026
7.80
7.88
7.12
7.22
7.22
-7.20%
470,029
2.21
Sep 30, 2026
8.40
8.40
7.78
7.78
7.78
-7.49%
142,251
0.68
Sep 29, 2026
8.40
8.61
8.32
8.41
8.41
+0.96%
239,431
1.15
Sep 28, 2026
8.40
8.46
8.20
8.33
8.33
-4.03%
264,014
1.30
Sep 25, 2026
8.66
8.85
8.60
8.68
8.68
-0.23%
103,146
0.51
Sep 24, 2026
8.78
8.78
8.45
8.70
8.70
-2.25%
162,522
0.80
Sep 23, 2026
9.11
9.20
8.71
8.90
8.90
-4.51%
147,106
0.73
Sep 22, 2026
9.17
9.46
9.05
9.32
9.32
+1.97%
253,587
1.28
Sep 21, 2026
9.60
9.76
9.09
9.14
9.14
-5.77%
173,845
0.88
Sep 18, 2026
10.19
10.19
9.30
9.70
9.70
-4.06%
2,291,874
14.13
Sep 17, 2026
9.76
10.46
9.76
10.11
10.11
+4.44%
586,836
3.80
Sep 16, 2026
9.70
9.76
9.20
9.68
9.68
+0.31%
208,198
1.37
Sep 15, 2026
9.67
10.01
9.55
9.65
9.65
-0.72%
222,996
1.47
Sep 14, 2026
9.19
10.11
8.89
9.72
9.72
+4.97%
454,898
3.03
Sep 11, 2026
9.26
9.50
9.22
9.26
9.26
+0.54%
127,156
0.85
Sep 10, 2026
9.16
9.25
8.93
9.21
9.21
-1.71%
213,989
1.44
Sep 09, 2026
9.26
9.51
9.23
9.37
9.37
+1.74%
284,244
1.96
Sep 08, 2026
9.35
9.47
9.13
9.21
9.21
-0.54%
98,194
0.67
Sep 07, 2026
9.29
9.36
9.07
9.26
9.26
0.00%
0
0.00
Sep 04, 2026
9.29
9.36
9.07
9.26
9.26
-1.80%
187,800
1.26
Sep 03, 2026
9.55
9.80
9.43
9.43
9.43
+0.43%
158,694
1.08
Sep 02, 2026
9.40
9.75
9.30
9.39
9.39
+0.75%
169,358
1.13
Sep 01, 2026
9.55
9.58
9.28
9.32
9.32
-4.90%
173,570
1.16
Aug 31, 2026
9.74
9.92
9.51
9.80
9.80
+1.77%
214,074
1.45
Aug 28, 2026
10.01
10.10
9.50
9.63
9.63
-3.80%
114,874
0.78
Aug 27, 2026
9.83
10.01
9.75
10.01
10.01
+2.67%
177,061
1.23
Aug 26, 2026
10.15
10.34
9.74
9.75
9.75
-6.16%
233,120
1.65
Aug 25, 2026
9.96
10.45
9.60
10.39
10.39
+4.32%
286,729
2.07
Aug 24, 2026
10.00
10.19
9.89
9.96
9.96
-0.20%
287,315
2.13
Aug 21, 2026
9.64
10.10
9.62
9.98
9.98
+2.89%
164,372
1.24
Aug 20, 2026
9.40
9.83
9.19
9.70
9.70
+3.08%
157,095
1.20
Aug 19, 2026
9.25
9.70
9.15
9.41
9.41
+3.41%
508,040
4.12
Aug 18, 2026
9.25
9.25
9.00
9.10
9.10
-1.62%
108,200
0.88
Aug 17, 2026
9.24
9.60
9.12
9.25
9.25
+0.11%
159,388
1.30
Aug 14, 2026
9.40
9.55
9.10
9.24
9.24
-2.22%
66,540
0.53
Aug 13, 2026
10.05
10.05
9.30
9.45
9.45
-3.37%
107,003
0.85
Aug 12, 2026
9.80
9.82
9.46
9.78
9.78
+1.24%
74,210
0.59
Aug 11, 2026
9.85
9.85
9.45
9.66
9.66
-1.93%
200,000
1.61
Aug 10, 2026
10.32
10.40
9.85
9.85
9.85
-4.37%
69,371
0.55
Aug 07, 2026
9.55
10.31
9.54
10.30
10.30
+9.34%
662,901
5.67
Aug 06, 2026
9.41
9.75
9.20
9.42
9.42
+0.86%
257,435
2.00
Aug 05, 2026
9.10
9.69
9.10
9.34
9.34
+3.78%
165,627
1.28
Aug 04, 2026
8.35
9.10
8.35
9.00
9.00
+8.96%
122,283
0.94
Aug 03, 2026
8.50
8.50
8.20
8.26
8.26
0.00%
0
0.00
Jul 31, 2026
8.50
8.50
8.20
8.26
8.26
-3.39%
89,168
0.63
Jul 30, 2026
8.35
8.79
8.35
8.55
8.55
+2.27%
56,693
0.40
Jul 29, 2026
8.91
8.91
8.36
8.36
8.36
-6.70%
108,169
0.77
Jul 28, 2026
8.90
9.13
8.50
8.96
8.96
+0.56%
100,971
0.70
Jul 27, 2026
8.60
9.10
8.60
8.91
8.91
+4.82%
120,068
0.83
Rows: