Want to see TSE:TA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
16.61
16.83
16.22
16.30
16.30
-2.04%
1,532,514
0.85
Sep 24, 2026
16.73
16.77
16.51
16.64
16.64
-1.42%
872,125
0.48
Sep 23, 2026
16.81
16.97
16.65
16.88
16.88
+0.42%
2,242,087
1.23
Sep 22, 2026
17.28
17.38
16.73
16.81
16.81
-2.78%
1,171,476
0.63
Sep 21, 2026
17.20
17.40
17.12
17.29
17.29
+0.99%
1,694,864
0.91
Sep 18, 2026
17.19
17.28
16.98
17.12
17.12
-0.35%
2,233,885
1.20
Sep 17, 2026
16.90
17.24
16.82
17.18
17.18
+2.69%
1,314,343
0.70
Sep 16, 2026
16.22
16.91
16.06
16.73
16.73
+4.43%
1,979,292
1.07
Sep 15, 2026
16.47
16.67
15.96
16.02
16.02
-2.26%
1,789,257
0.96
Sep 14, 2026
16.66
16.66
16.29
16.39
16.39
-2.03%
2,233,577
1.20
Sep 11, 2026
16.97
17.04
16.69
16.73
16.73
-0.89%
2,684,528
1.46
Sep 10, 2026
16.96
17.03
16.68
16.88
16.88
-1.06%
1,744,699
0.94
Sep 09, 2026
17.03
17.27
16.93
17.06
17.06
-0.29%
1,282,849
0.68
Sep 08, 2026
16.50
17.27
16.50
17.11
17.11
+3.38%
2,715,740
1.42
Sep 07, 2026
16.30
16.71
16.22
16.55
16.55
0.00%
0
0.00
Sep 04, 2026
16.30
16.71
16.22
16.55
16.55
+1.78%
960,062
0.48
Sep 03, 2026
16.47
16.52
16.15
16.26
16.26
-0.91%
2,194,728
1.08
Sep 02, 2026
16.36
16.48
16.17
16.41
16.41
+0.06%
1,847,865
0.90
Sep 01, 2026
16.70
16.84
16.25
16.40
16.40
-1.80%
1,326,450
0.62
Aug 31, 2026
16.96
16.96
16.63
16.77
16.70
-1.06%
3,332,976
1.57
Aug 28, 2026
17.36
17.40
16.83
16.95
16.88
-2.02%
2,398,852
1.14
Aug 27, 2026
17.51
17.68
17.15
17.30
17.23
-1.42%
2,772,415
1.33
Aug 26, 2026
16.90
17.70
16.90
17.55
17.48
+3.66%
1,966,060
0.94
Aug 25, 2026
16.84
17.03
16.81
16.93
16.86
+0.90%
3,449,366
1.67
Aug 24, 2026
16.76
16.84
16.41
16.78
16.71
-0.18%
2,563,358
1.26
Aug 21, 2026
17.46
17.54
16.79
16.81
16.74
-3.34%
2,043,541
1.01
Aug 20, 2026
17.00
17.69
17.00
17.39
17.32
+1.70%
2,704,629
1.36
Aug 19, 2026
17.37
17.41
16.98
17.10
17.03
-1.50%
1,780,175
0.90
Aug 18, 2026
17.51
17.60
17.28
17.36
17.29
-1.53%
1,403,528
0.71
Aug 17, 2026
17.73
17.81
17.53
17.63
17.56
-0.79%
3,434,247
1.77
Aug 14, 2026
17.55
17.88
17.48
17.77
17.70
+1.31%
1,165,387
0.60
Aug 13, 2026
17.29
17.59
17.23
17.54
17.47
+1.56%
2,596,779
1.37
Aug 12, 2026
17.20
17.64
17.15
17.27
17.20
-0.64%
3,370,099
1.81
Aug 11, 2026
17.13
17.47
17.10
17.38
17.31
+1.64%
2,068,291
1.12
Aug 10, 2026
17.25
17.39
17.03
17.10
17.03
-1.27%
2,137,113
1.17
Aug 07, 2026
17.54
17.70
17.30
17.32
17.25
-0.92%
1,918,648
1.05
Aug 06, 2026
17.69
17.85
17.39
17.48
17.41
-1.46%
2,001,257
1.10
Aug 05, 2026
17.98
18.14
17.74
17.74
17.67
-1.39%
1,445,218
0.80
Aug 04, 2026
17.56
18.08
17.32
17.99
17.91
+2.45%
2,248,365
1.24
Aug 03, 2026
18.00
18.24
17.50
17.56
17.49
0.00%
0
0.00
Jul 31, 2026
18.00
18.24
17.50
17.56
17.49
-2.66%
1,736,646
0.92
Jul 30, 2026
17.69
18.10
17.62
18.04
17.96
+2.97%
1,453,985
0.77
Jul 29, 2026
18.00
18.07
17.39
17.52
17.45
-2.61%
2,455,975
1.33
Jul 28, 2026
18.80
18.81
17.87
17.99
17.91
-5.02%
1,986,264
1.08
Jul 27, 2026
19.17
19.27
18.76
18.94
18.86
-1.87%
1,933,960
1.05
Jul 24, 2026
19.84
19.88
19.29
19.30
19.22
-2.92%
738,877
0.39
Jul 23, 2026
19.74
19.96
19.58
19.88
19.80
+0.61%
616,412
0.33
Jul 22, 2026
19.60
19.89
19.22
19.76
19.68
+0.25%
2,294,480
1.22
Jul 21, 2026
19.42
19.79
19.30
19.71
19.63
+2.02%
1,727,612
0.92
Jul 20, 2026
18.67
19.33
18.63
19.32
19.24
+3.82%
1,701,671
0.91
Rows: