Want to see TSE:T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
12.00
12.06
11.89
12.00
12.00
-0.25%
8,188,323
0.96
Sep 24, 2026
12.00
12.12
11.88
12.03
12.03
+0.08%
11,024,050
1.29
Sep 23, 2026
12.05
12.09
11.85
12.02
12.02
-0.58%
8,909,244
1.05
Sep 22, 2026
12.20
12.26
12.07
12.09
12.09
-0.90%
7,832,672
0.91
Sep 21, 2026
12.27
12.34
12.17
12.20
12.20
-0.89%
8,851,221
1.02
Sep 18, 2026
12.45
12.45
12.22
12.31
12.31
-1.28%
22,033,939
2.60
Sep 17, 2026
12.50
12.62
12.42
12.47
12.47
+0.16%
5,038,126
0.59
Sep 16, 2026
12.65
12.66
12.38
12.45
12.45
-1.66%
7,240,255
0.84
Sep 15, 2026
12.73
12.78
12.53
12.66
12.66
-0.55%
6,302,476
0.73
Sep 14, 2026
12.63
12.77
12.47
12.73
12.73
+1.03%
6,702,428
0.77
Sep 11, 2026
12.58
12.73
12.56
12.60
12.60
+0.32%
6,482,670
0.74
Sep 10, 2026
12.90
12.98
12.52
12.56
12.56
-2.50%
10,213,460
1.18
Sep 09, 2026
13.33
13.35
13.04
13.07
12.88
-1.87%
7,601,901
0.88
Sep 08, 2026
13.37
13.38
13.21
13.32
13.13
-0.52%
5,647,079
0.65
Sep 07, 2026
13.39
13.46
13.32
13.39
13.20
0.00%
0
0.00
Sep 04, 2026
13.39
13.46
13.32
13.39
13.20
-0.08%
6,439,206
0.72
Sep 03, 2026
13.25
13.48
13.25
13.40
13.21
+1.28%
6,507,732
0.72
Sep 02, 2026
13.45
13.53
13.22
13.23
13.04
-1.56%
6,356,494
0.70
Sep 01, 2026
13.36
13.53
13.34
13.44
13.25
+0.23%
5,357,215
0.59
Aug 31, 2026
13.37
13.56
13.37
13.41
13.22
-0.37%
13,494,590
1.49
Aug 28, 2026
13.50
13.64
13.23
13.46
13.27
-0.59%
5,406,428
0.59
Aug 27, 2026
13.37
13.67
13.33
13.54
13.35
+0.82%
5,917,090
0.65
Aug 26, 2026
13.52
13.58
13.38
13.43
13.24
-0.96%
4,538,763
0.50
Aug 25, 2026
13.53
13.63
13.45
13.56
13.37
-0.15%
5,386,127
0.59
Aug 24, 2026
13.60
13.70
13.54
13.58
13.39
-0.22%
4,034,363
0.44
Aug 21, 2026
13.78
13.90
13.61
13.61
13.41
-1.45%
6,092,999
0.66
Aug 20, 2026
13.74
13.92
13.61
13.81
13.61
-0.15%
5,966,762
0.65
Aug 19, 2026
13.44
13.87
13.40
13.83
13.63
+2.90%
6,923,164
0.76
Aug 18, 2026
13.44
13.63
13.40
13.44
13.25
0.00%
4,788,695
0.53
Aug 17, 2026
13.52
13.61
13.37
13.44
13.25
-0.73%
4,731,789
0.52
Aug 14, 2026
13.45
13.57
13.43
13.54
13.35
+0.60%
6,623,875
0.72
Aug 13, 2026
13.25
13.54
13.20
13.46
13.27
+1.59%
10,473,710
1.16
Aug 12, 2026
13.35
13.40
13.16
13.25
13.06
-0.98%
6,056,787
0.67
Aug 11, 2026
13.35
13.58
13.34
13.38
13.19
+0.15%
7,078,903
0.79
Aug 10, 2026
13.50
13.50
13.15
13.36
13.17
-1.25%
11,600,400
1.29
Aug 07, 2026
13.77
13.91
13.53
13.53
13.34
-1.60%
8,513,390
0.95
Aug 06, 2026
13.77
14.08
13.65
13.75
13.55
0.00%
12,440,120
1.41
Aug 05, 2026
13.50
13.77
13.23
13.75
13.55
+2.69%
24,974,790
2.91
Aug 04, 2026
13.10
13.43
12.95
13.39
13.20
+0.07%
22,159,760
2.66
Aug 03, 2026
14.00
14.05
12.93
13.38
13.19
0.00%
0
0.00
Jul 31, 2026
14.00
14.05
12.93
13.38
13.19
-11.27%
50,341,390
6.43
Jul 30, 2026
15.52
15.58
15.01
15.08
14.86
-3.64%
7,727,314
0.99
Jul 29, 2026
15.05
15.67
15.02
15.65
15.43
+3.92%
11,546,980
1.50
Jul 28, 2026
14.80
15.12
14.79
15.06
14.84
+2.51%
7,868,767
1.03
Jul 27, 2026
14.49
14.79
14.49
14.69
14.48
+2.02%
9,362,875
1.23
Jul 24, 2026
14.23
14.45
14.18
14.40
14.19
+1.20%
5,049,899
0.66
Jul 23, 2026
14.30
14.37
14.17
14.23
14.03
-1.04%
4,927,314
0.64
Jul 22, 2026
14.39
14.65
14.33
14.38
14.17
-0.07%
5,668,507
0.74
Jul 21, 2026
14.27
14.41
14.02
14.39
14.18
-0.55%
12,078,530
1.61
Jul 20, 2026
14.53
14.60
14.44
14.47
14.26
-0.62%
6,338,824
0.84
Rows: