Synergy Metals Corp. (SYN) Historical Prices

0 Followers

Time Period

Events

TSE:SYN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.46	0.46	0.46	0.46	0.46	-16.36%	1,504	―
Nov 09, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	4,453	―
Nov 06, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	3,753	―
Nov 04, 2026	0.50	0.55	0.50	0.55	0.55	+22.22%	3,467	―
Nov 03, 2026	0.45	0.45	0.35	0.45	0.45	-10.00%	9,326	―
Nov 02, 2026	0.43	0.50	0.40	0.50	0.50	0.00%	6,338	―
Oct 30, 2026	0.51	0.51	0.50	0.50	0.50	-7.41%	13,500	―
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	―
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	―
Oct 27, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	708	―
Oct 26, 2026	0.54	0.54	0.52	0.54	0.54	0.00%	0	―
Oct 23, 2026	0.54	0.54	0.52	0.54	0.54	-6.90%	9,786	―
Oct 22, 2026	0.57	0.61	0.57	0.58	0.58	0.00%	0	―
Oct 21, 2026	0.57	0.61	0.57	0.58	0.58	0.00%	0	―
Oct 20, 2026	0.57	0.61	0.57	0.58	0.58	0.00%	0	―
Oct 19, 2026	0.57	0.61	0.57	0.58	0.58	-1.69%	7,676	―
Oct 16, 2026	0.55	0.59	0.55	0.59	0.59	+7.27%	20,508	―
Oct 15, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	1,765	―
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	879	―
Oct 13, 2026	0.59	0.59	0.47	0.59	0.59	0.00%	0	―
Oct 12, 2026	0.59	0.59	0.47	0.59	0.59	0.00%	0	―
Oct 09, 2026	0.59	0.59	0.47	0.59	0.59	0.00%	0	―
Oct 08, 2026	0.59	0.59	0.47	0.59	0.59	+25.53%	2,765	―
Oct 06, 2026	0.59	0.59	0.47	0.47	0.47	-22.95%	18,913	―
Oct 05, 2026	0.32	0.61	0.32	0.61	0.61	+3.39%	70,471	―
Oct 02, 2026	0.42	0.59	0.42	0.59	0.59	+55.26%	2,045	―
Oct 01, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	3,640	―
Sep 30, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,300	―
Sep 29, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	4,078	―
Sep 28, 2026	0.44	0.44	0.42	0.42	0.42	+2.44%	7,578	―
Sep 24, 2026	0.46	0.46	0.41	0.41	0.41	0.00%	5,063	―
Sep 23, 2026	0.50	0.50	0.41	0.41	0.41	-19.61%	77,476	―
Sep 22, 2026	0.53	0.60	0.51	0.51	0.51	0.00%	0	―
Sep 21, 2026	0.53	0.60	0.51	0.51	0.51	+2.00%	3,298	―
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	11,283	―
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	+12.36%	7,344	―
Sep 16, 2026	0.45	0.50	0.31	0.45	0.45	-1.11%	27,851	―
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	504	―
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	10,071	―
Sep 11, 2026	0.52	0.54	0.46	0.46	0.46	-16.36%	83,287	―
Sep 10, 2026	0.52	0.55	0.51	0.55	0.55	-3.51%	27,767	―
Sep 09, 2026	0.55	0.57	0.54	0.57	0.57	+3.64%	42,686	―
Sep 08, 2026	0.59	0.60	0.50	0.55	0.55	-5.17%	108,610	―
Sep 07, 2026	0.55	0.59	0.55	0.58	0.58	0.00%	0	―
Sep 04, 2026	0.55	0.59	0.55	0.58	0.58	+7.41%	158,421	―
Sep 03, 2026	0.49	0.54	0.49	0.54	0.54	+12.50%	251,363	―
Sep 02, 2026	0.43	0.48	0.43	0.48	0.48	+17.07%	299,417	―
Sep 01, 2026	0.39	0.43	0.39	0.41	0.41	+13.89%	210,783	―
Aug 31, 2026	0.34	0.40	0.33	0.36	0.36	+12.50%	229,332	―
Aug 28, 2026	0.41	0.41	0.32	0.32	0.32	―	46,000	―

Synergy Metals Corp. historical prices

Synergy Metals Corp. (SYN) Historical Prices

Become an Expert with TipRanks Premium