TipRanks
Synergy Metals Corp. (TSE:SYN)
:SYN
Canadian Market

Synergy Metals Corp. (SYN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
11,283
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
+12.36%
7,344
Sep 16, 2026
0.45
0.50
0.31
0.45
0.45
-1.11%
27,851
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
504
Sep 14, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
10,071
Sep 11, 2026
0.52
0.54
0.46
0.46
0.46
-16.36%
83,287
Sep 10, 2026
0.52
0.55
0.51
0.55
0.55
-3.51%
27,767
Sep 09, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
42,686
Sep 08, 2026
0.59
0.60
0.50
0.55
0.55
-5.17%
108,610
Sep 07, 2026
0.55
0.59
0.55
0.58
0.58
0.00%
0
Sep 04, 2026
0.55
0.59
0.55
0.58
0.58
+7.41%
158,421
Sep 03, 2026
0.49
0.54
0.49
0.54
0.54
+12.50%
251,363
Sep 02, 2026
0.43
0.48
0.43
0.48
0.48
+17.07%
299,417
Sep 01, 2026
0.39
0.43
0.39
0.41
0.41
+13.89%
210,783
Aug 31, 2026
0.34
0.40
0.33
0.36
0.36
+12.50%
229,332
Aug 28, 2026
0.41
0.41
0.32
0.32
0.32
46,000
Rows:
50