Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
18.65
18.67
18.35
18.67
18.67
+0.38%
6,984
0.52
Oct 07, 2026
18.96
18.96
18.56
18.60
18.60
-1.01%
9,846
0.74
Oct 06, 2026
18.94
19.17
18.72
18.79
18.79
-2.49%
22,572
1.72
Oct 05, 2026
18.51
19.28
18.51
19.27
19.27
+3.60%
12,102
0.94
Oct 02, 2026
18.36
18.67
18.36
18.60
18.60
+0.87%
6,417
0.50
Oct 01, 2026
18.59
18.69
18.38
18.44
18.44
-0.86%
59,308
4.93
Sep 30, 2026
19.00
19.00
18.52
18.66
18.60
-1.06%
82,798
7.73
Sep 29, 2026
18.93
18.93
18.64
18.86
18.80
+1.24%
4,387
0.40
Sep 28, 2026
18.42
18.67
18.35
18.63
18.57
+1.30%
4,510
0.42
Sep 25, 2026
18.20
18.62
18.20
18.39
18.33
+0.71%
8,673
0.81
Sep 24, 2026
18.56
18.56
18.24
18.26
18.20
-1.25%
13,712
1.29
Sep 23, 2026
18.49
18.59
18.36
18.49
18.43
-0.59%
12,438
1.03
Sep 22, 2026
18.72
18.75
18.60
18.60
18.54
+0.32%
17,714
1.50
Sep 21, 2026
18.60
18.70
18.43
18.54
18.48
-0.16%
12,115
1.03
Sep 18, 2026
18.88
18.88
18.57
18.57
18.51
-1.95%
10,817
0.93
Sep 17, 2026
19.27
19.29
18.93
18.94
18.88
-1.71%
19,136
1.69
Sep 16, 2026
19.10
19.60
19.10
19.27
19.21
+1.10%
32,331
2.97
Sep 15, 2026
18.84
19.09
18.83
19.06
19.00
-0.21%
33,857
3.26
Sep 14, 2026
19.12
19.37
19.05
19.10
19.04
+2.53%
18,048
1.77
Sep 11, 2026
18.30
18.70
18.08
18.63
18.57
+2.13%
27,931
2.85
Sep 10, 2026
18.46
18.77
18.24
18.24
18.18
-2.04%
10,256
1.06
Sep 09, 2026
18.67
18.76
18.33
18.62
18.56
-0.38%
15,357
1.61
Sep 08, 2026
20.40
20.40
18.64
18.69
18.63
-9.01%
185,928
28.00
Sep 07, 2026
20.75
20.81
20.48
20.54
20.47
0.00%
0
0.00
Sep 04, 2026
20.75
20.81
20.48
20.54
20.47
-1.53%
2,267
0.34
Sep 03, 2026
21.40
21.40
20.72
20.86
20.79
-1.70%
7,769
1.16
Sep 02, 2026
21.14
21.51
21.09
21.22
21.15
-1.26%
6,619
0.97
Sep 01, 2026
22.21
22.21
21.49
21.49
21.42
-2.01%
2,023
0.29
Aug 31, 2026
22.12
22.21
21.88
21.93
21.86
-2.31%
8,840
1.30
Aug 28, 2026
21.93
22.45
21.93
22.45
22.38
+2.79%
2,254
0.33
Aug 27, 2026
22.03
22.12
21.74
21.84
21.77
-2.24%
9,233
1.39
Aug 26, 2026
22.45
22.53
22.34
22.34
22.27
-0.35%
5,458
0.83
Aug 25, 2026
22.07
22.43
21.98
22.42
22.35
+0.58%
4,707
0.71
Aug 24, 2026
22.43
22.43
22.29
22.29
22.22
-0.31%
16,602
2.56
Aug 21, 2026
22.01
22.50
21.99
22.36
22.29
+0.45%
9,495
1.49
Aug 20, 2026
23.09
23.09
22.25
22.26
22.19
-3.34%
1,777
0.28
Aug 19, 2026
22.90
23.25
22.90
23.03
22.96
+2.49%
1,501
0.23
Aug 18, 2026
22.68
22.68
22.47
22.47
22.40
-0.75%
609
0.09
Aug 17, 2026
22.71
22.89
22.64
22.64
22.57
-1.69%
1,886
0.29
Aug 14, 2026
22.97
23.11
22.77
23.03
22.96
-0.22%
1,166
0.18
Aug 13, 2026
23.39
23.39
23.08
23.08
23.01
-1.70%
1,098
0.17
Aug 12, 2026
23.15
23.51
23.14
23.48
23.41
-0.17%
1,963
0.30
Aug 11, 2026
23.57
23.61
23.46
23.52
23.45
+0.95%
2,524
0.38
Aug 10, 2026
22.86
23.30
22.83
23.30
23.23
+1.43%
915
0.14
Aug 07, 2026
22.96
23.00
22.86
22.97
22.90
+0.70%
1,050
0.15
Aug 06, 2026
22.89
22.89
22.69
22.81
22.74
-0.04%
4,627
0.63
Aug 05, 2026
22.89
22.91
22.48
22.82
22.75
+0.49%
2,811
0.38
Aug 04, 2026
22.70
22.78
22.51
22.71
22.64
+2.99%
3,212
0.42
Aug 03, 2026
22.40
22.44
21.67
22.05
21.98
0.00%
0
―
Jul 31, 2026
22.40
22.44
21.67
22.05
21.98
-6.33%
29,874
―
Rows: