Skyharbour Resources (SYH) Historical Prices

Time Period

Events

TSE:SYH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.34	0.32	0.34	0.34	+0.00%	2,267,169	5.17
Oct 29, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	756,382	1.77
Oct 28, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	657,927	1.49
Oct 27, 2026	0.34	0.37	0.34	0.37	0.37	+10.45%	538,665	1.23
Oct 26, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	285,774	0.65
Oct 23, 2026	0.34	0.35	0.33	0.34	0.34	+1.52%	229,730	0.52
Oct 22, 2026	0.35	0.36	0.33	0.33	0.33	-5.71%	178,537	0.40
Oct 21, 2026	0.34	0.36	0.34	0.35	0.35	+3.55%	318,109	0.72
Oct 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.03%	213,235	0.48
Oct 19, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	652,799	1.49
Oct 16, 2026	0.34	0.37	0.33	0.37	0.37	+8.82%	740,874	1.71
Oct 15, 2026	0.32	0.34	0.32	0.34	0.34	+4.62%	666,833	1.57
Oct 14, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	443,967	1.05
Oct 13, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	511,159	1.22
Oct 12, 2026	0.36	0.37	0.35	0.36	0.36	+0.00%	0	0.00
Oct 09, 2026	0.36	0.37	0.35	0.36	0.36	+1.41%	271,963	0.64
Oct 08, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	603,425	1.44
Oct 07, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	460,133	1.11
Oct 06, 2026	0.38	0.40	0.38	0.39	0.39	+4.05%	444,166	1.09
Oct 05, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	502,462	1.23
Oct 02, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	99,000	0.24
Oct 01, 2026	0.36	0.39	0.36	0.38	0.38	+7.04%	232,743	0.56
Sep 30, 2026	0.37	0.38	0.36	0.36	0.36	-4.05%	2,310,906	6.13
Sep 29, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	717,189	1.93
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	308,786	0.84
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	156,733	0.42
Sep 24, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	193,567	0.52
Sep 23, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	371,277	1.01
Sep 22, 2026	0.45	0.45	0.43	0.45	0.45	+1.12%	422,150	1.16
Sep 21, 2026	0.43	0.45	0.42	0.45	0.45	+7.23%	183,551	0.50
Sep 18, 2026	0.46	0.46	0.41	0.42	0.42	-7.78%	1,093,970	3.10
Sep 17, 2026	0.45	0.46	0.44	0.45	0.45	+2.27%	257,642	0.72
Sep 16, 2026	0.42	0.44	0.42	0.44	0.44	+6.02%	349,150	0.97
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	+1.22%	192,666	0.50
Sep 14, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	761,914	1.99
Sep 11, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	334,082	0.87
Sep 10, 2026	0.50	0.50	0.46	0.46	0.46	-12.50%	371,009	0.97
Sep 09, 2026	0.52	0.52	0.49	0.52	0.52	+1.96%	481,711	1.26
Sep 08, 2026	0.47	0.52	0.47	0.51	0.51	+8.51%	1,160,357	3.11
Sep 07, 2026	0.46	0.47	0.45	0.47	0.47	+0.00%	0	0.00
Sep 04, 2026	0.46	0.47	0.45	0.47	0.47	+4.44%	430,401	1.13
Sep 03, 2026	0.45	0.46	0.44	0.45	0.45	+1.12%	379,160	0.99
Sep 02, 2026	0.45	0.46	0.44	0.45	0.45	+1.14%	380,758	0.99
Sep 01, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	263,635	0.67
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	262,417	0.66
Aug 28, 2026	0.51	0.51	0.45	0.46	0.46	-7.07%	662,974	1.66
Aug 27, 2026	0.49	0.50	0.48	0.50	0.50	+4.21%	445,797	1.12
Aug 26, 2026	0.49	0.50	0.48	0.48	0.48	-2.06%	663,014	1.68
Aug 25, 2026	0.46	0.49	0.46	0.49	0.49	+7.78%	754,558	1.95
Aug 24, 2026	0.44	0.45	0.44	0.45	0.45	+3.45%	378,266	0.97

Skyharbour Resources historical prices

Skyharbour Resources (SYH) Historical Prices

Become an Expert with TipRanks Premium