TipRanks
Go Ultimate55% OFF

Sylla Gold Corp (SYG) Historical Prices

TSE:SYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+20.00%1,263,75324.45
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03-16.67%29,0000.57
Oct 27, 20260.030.030.020.030.03+20.00%787,46816.59
Oct 26, 20260.030.030.030.030.03+0.00%78,0701.69
Oct 23, 20260.020.030.020.030.03+0.00%301,0007.11
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03+0.00%5,0000.10
Oct 15, 20260.030.030.030.030.03+0.00%15,5000.29
Oct 14, 20260.030.030.030.030.03-16.67%101,0001.95
Oct 13, 20260.030.030.030.030.03+0.00%197,0003.75
Oct 12, 20260.040.040.030.030.03+0.00%00.00
Oct 09, 20260.040.040.030.030.03+0.00%00.00
Oct 08, 20260.040.040.030.030.03-14.29%133,0002.55
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-12.50%10,0000.16
Oct 01, 20260.050.050.040.040.04+0.00%40,1000.64
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+14.29%10,7400.17
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04-12.50%6,8750.09
Sep 22, 20260.040.040.040.040.04+0.00%54,6000.59
Sep 21, 20260.040.040.040.040.04+0.00%104,6401.12
Sep 18, 20260.040.040.040.040.04+0.00%3,2270.03
Sep 17, 20260.050.050.040.040.04-20.00%168,3001.75
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%5,1800.05
Sep 11, 20260.050.050.050.050.05+0.00%3,6070.04
Sep 10, 20260.050.050.050.050.05+11.11%3,0000.03
Sep 09, 20260.050.050.050.050.05+0.00%161,3301.62
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%3,1000.03
Sep 03, 20260.050.050.050.050.05+0.00%26,0000.26
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%2,0000.02
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05+0.00%143,0001.42
Aug 27, 20260.040.050.040.050.05+12.50%176,0001.80
Aug 26, 20260.040.040.040.040.04-11.11%2,0000.02
Aug 25, 20260.040.050.040.050.05+12.50%358,0003.88
Aug 24, 20260.040.040.040.040.04+0.00%83,0000.91