TipRanks
Go Ultimate55% OFF

Syntheia Corp. (SYAI) Historical Prices

TSE:SYAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%5,0000.11
Oct 08, 20260.010.010.010.010.01+0.00%3,0000.06
Oct 06, 20260.010.010.010.010.01+0.00%130,0002.87
Oct 05, 20260.010.010.010.010.01+0.00%5,2000.11
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01-33.33%40,0000.82
Sep 30, 20260.020.020.020.020.02+50.00%70,0001.46
Sep 29, 20260.010.010.010.010.01+0.00%15,0000.32
Sep 28, 20260.010.010.010.010.01+0.00%1,5350.03
Sep 25, 20260.010.010.010.010.01-33.33%20,0000.26
Sep 24, 20260.020.020.020.020.02+50.00%3,0000.04
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%150,0001.94
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%4,0000.05
Sep 17, 20260.020.020.010.010.01+0.00%00.00
Sep 16, 20260.020.020.010.010.01+0.00%00.00
Sep 15, 20260.020.020.010.010.01+0.00%25,0000.33
Sep 14, 20260.020.020.010.010.01-33.33%991,10016.20
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%3,7500.05
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02-25.00%12,6510.13
Sep 02, 20260.020.020.020.020.02+0.00%32,0000.32
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%178,5001.62
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%00.00
Aug 20, 20260.020.020.020.020.02+0.00%1,0020.01
Aug 19, 20260.020.020.020.020.02+0.00%10,0000.08
Aug 18, 20260.020.020.020.020.02+33.33%50,0000.39
Aug 17, 20260.020.020.020.020.02+0.00%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02-25.00%12,0000.08