Want to see TSE:SXP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
3.61
3.64
3.60
3.60
3.60
-0.28%
13,519
1.47
Sep 17, 2026
3.67
3.67
3.61
3.61
3.61
-1.37%
1,363
0.15
Sep 16, 2026
3.64
3.67
3.64
3.66
3.66
+0.55%
612
0.06
Sep 15, 2026
3.67
3.67
3.64
3.64
3.64
-0.82%
8,859
0.93
Sep 14, 2026
3.68
3.68
3.66
3.67
3.67
-0.27%
6,661
0.67
Sep 11, 2026
3.64
3.69
3.62
3.68
3.68
+0.82%
7,702
0.76
Sep 10, 2026
3.59
3.68
3.59
3.65
3.65
+1.67%
10,949
1.05
Sep 09, 2026
3.58
3.60
3.56
3.59
3.59
+0.28%
3,897
0.36
Sep 08, 2026
3.60
3.60
3.58
3.58
3.58
-0.56%
3,182
0.29
Sep 07, 2026
3.59
3.60
3.59
3.60
3.60
0.00%
0
0.00
Sep 04, 2026
3.59
3.60
3.59
3.60
3.60
+0.84%
18,405
1.70
Sep 03, 2026
3.56
3.63
3.52
3.57
3.57
+0.56%
4,138
0.38
Sep 02, 2026
3.53
3.55
3.49
3.55
3.55
+0.28%
19,940
1.84
Sep 01, 2026
3.55
3.55
3.52
3.54
3.54
-0.56%
6,990
0.64
Aug 31, 2026
3.60
3.60
3.56
3.56
3.56
-1.11%
13,226
1.20
Aug 28, 2026
3.56
3.60
3.56
3.60
3.60
0.00%
8,182
0.73
Aug 27, 2026
3.60
3.60
3.56
3.60
3.60
+0.87%
2,407
0.21
Aug 26, 2026
3.60
3.62
3.58
3.62
3.57
+1.10%
5,244
0.46
Aug 25, 2026
3.58
3.70
3.58
3.58
3.53
+0.28%
5,441
0.48
Aug 24, 2026
3.66
3.66
3.57
3.57
3.52
-3.00%
37,550
3.41
Aug 21, 2026
3.68
3.71
3.67
3.68
3.63
+0.28%
2,235
0.20
Aug 20, 2026
3.71
3.71
3.67
3.67
3.62
-1.07%
14,722
1.31
Aug 19, 2026
3.70
3.71
3.69
3.71
3.66
+0.27%
11,790
1.06
Aug 18, 2026
3.72
3.72
3.62
3.70
3.65
+0.25%
20,408
1.87
Aug 17, 2026
3.72
3.72
3.67
3.69
3.64
-0.52%
16,368
1.51
Aug 14, 2026
3.75
3.75
3.70
3.71
3.66
-1.08%
6,914
0.63
Aug 13, 2026
3.70
3.76
3.70
3.75
3.70
+1.09%
17,433
1.63
Aug 12, 2026
3.67
3.71
3.66
3.71
3.66
+0.80%
4,559
0.42
Aug 11, 2026
3.75
3.75
3.68
3.68
3.63
-0.52%
3,733
0.35
Aug 10, 2026
3.71
3.71
3.60
3.70
3.65
+0.52%
23,969
2.29
Aug 07, 2026
3.61
3.68
3.60
3.68
3.63
+2.23%
9,345
0.90
Aug 06, 2026
3.66
3.66
3.59
3.60
3.55
-1.63%
10,167
0.99
Aug 05, 2026
3.68
3.69
3.58
3.66
3.61
-1.07%
31,983
3.03
Aug 04, 2026
3.72
3.76
3.70
3.70
3.65
0.00%
7,473
0.69
Aug 03, 2026
3.73
3.73
3.66
3.70
3.65
0.00%
0
0.00
Jul 31, 2026
3.73
3.73
3.66
3.70
3.65
0.00%
7,309
0.65
Jul 30, 2026
3.65
3.73
3.65
3.70
3.65
+1.36%
3,712
0.33
Jul 29, 2026
3.69
3.70
3.65
3.65
3.60
0.00%
1,414
0.13
Jul 28, 2026
3.63
3.67
3.63
3.65
3.60
-0.28%
901
0.08
Jul 27, 2026
3.65
3.67
3.65
3.66
3.61
+0.28%
8,012
0.72
Jul 24, 2026
3.63
3.67
3.63
3.65
3.60
+0.84%
4,757
0.43
Jul 23, 2026
3.65
3.65
3.60
3.62
3.57
-0.56%
5,135
0.46
Jul 22, 2026
3.62
3.68
3.62
3.64
3.59
+2.54%
3,001
0.26
Jul 21, 2026
3.59
3.63
3.55
3.55
3.50
-0.85%
6,701
0.58
Jul 20, 2026
3.58
3.60
3.57
3.58
3.53
-0.28%
28,405
2.52
Jul 17, 2026
3.58
3.60
3.58
3.59
3.54
+0.28%
3,502
0.31
Jul 16, 2026
3.60
3.60
3.58
3.58
3.53
-0.56%
2,540
0.22
Jul 15, 2026
3.62
3.62
3.55
3.60
3.55
-0.81%
7,557
0.67
Jul 14, 2026
3.70
3.70
3.62
3.63
3.58
-1.38%
11,141
0.99
Jul 13, 2026
3.68
3.70
3.67
3.68
3.63
0.00%
7,614
0.67
Rows: