Want to see TSE:SWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.27
8.27
8.19
8.19
8.19
-0.36%
1,264
0.22
Oct 01, 2026
8.24
8.26
8.20
8.22
8.22
-0.48%
1,315
0.23
Sep 30, 2026
8.33
8.33
8.21
8.26
8.26
-0.72%
4,161
0.73
Sep 29, 2026
7.90
8.36
7.90
8.32
8.32
+5.58%
4,799
0.85
Sep 28, 2026
9.05
9.05
7.67
7.88
7.88
-13.41%
5,389
0.97
Sep 25, 2026
9.10
9.10
9.10
9.10
9.10
-0.44%
110
0.02
Sep 24, 2026
9.11
9.14
9.11
9.14
9.14
+0.77%
7,554
1.37
Sep 23, 2026
9.15
9.19
9.00
9.07
9.07
+0.33%
2,805
0.51
Sep 22, 2026
9.01
9.35
9.01
9.04
9.04
-2.48%
1,560
0.28
Sep 21, 2026
8.50
9.50
8.50
9.27
9.27
+0.76%
6,327
1.16
Sep 18, 2026
9.20
9.20
9.20
9.20
9.20
-1.81%
389
0.07
Sep 17, 2026
9.25
9.37
9.25
9.37
9.37
+0.86%
734
0.13
Sep 16, 2026
8.83
9.29
8.83
9.29
9.29
-1.38%
3,814
0.70
Sep 15, 2026
9.49
9.49
9.00
9.42
9.42
-1.05%
1,272
0.23
Sep 14, 2026
9.11
9.55
9.11
9.52
9.52
+0.32%
14,932
2.84
Sep 11, 2026
9.10
9.49
9.10
9.49
9.49
+3.60%
10,347
2.02
Sep 10, 2026
9.00
9.20
9.00
9.16
9.16
-0.43%
7,815
1.56
Sep 09, 2026
9.32
9.32
9.00
9.20
9.20
0.00%
3,805
0.76
Sep 08, 2026
9.10
9.31
8.82
9.20
9.20
+3.95%
17,662
3.64
Sep 07, 2026
8.88
9.02
8.54
8.85
8.85
0.00%
0
0.00
Sep 04, 2026
8.88
9.02
8.54
8.85
8.85
+7.01%
20,094
4.39
Sep 03, 2026
8.29
8.90
8.27
8.27
8.27
+0.24%
5,157
1.13
Sep 02, 2026
8.26
8.26
8.25
8.25
8.25
-0.24%
445
0.10
Sep 01, 2026
8.01
8.29
7.94
8.27
8.27
+0.36%
25,225
6.01
Aug 31, 2026
7.71
8.24
7.71
8.24
8.24
+6.60%
31,278
8.44
Aug 28, 2026
7.59
7.73
7.59
7.73
7.73
+1.71%
516
0.14
Aug 27, 2026
7.57
7.60
7.57
7.60
7.60
-1.68%
2,462
0.67
Aug 26, 2026
7.66
7.73
7.62
7.73
7.73
+1.58%
2,047
0.56
Aug 25, 2026
6.77
7.65
6.77
7.61
7.61
+5.55%
17,750
5.25
Aug 24, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
568
0.17
Aug 21, 2026
7.02
7.21
7.02
7.21
7.21
+1.26%
3,371
1.01
Aug 20, 2026
7.05
7.12
7.05
7.12
7.12
+0.85%
2,709
0.82
Aug 19, 2026
7.09
7.09
7.06
7.06
7.06
-0.42%
662
0.20
Aug 18, 2026
7.09
7.09
7.04
7.09
7.09
-0.28%
16,461
5.37
Aug 17, 2026
7.14
7.14
7.06
7.11
7.11
0.00%
1,959
0.59
Aug 14, 2026
7.06
7.11
6.94
7.11
7.11
+0.85%
3,360
1.02
Aug 13, 2026
6.90
7.05
6.79
7.05
7.05
+2.17%
11,868
3.83
Aug 12, 2026
6.83
6.90
6.83
6.90
6.90
+1.02%
4,779
1.57
Aug 11, 2026
6.83
6.88
6.68
6.83
6.83
-0.58%
11,176
3.90
Aug 10, 2026
5.76
6.87
5.76
6.87
6.87
+9.92%
22,003
8.55
Aug 07, 2026
6.35
6.50
6.25
6.25
6.25
-1.57%
16,933
6.95
Aug 06, 2026
5.90
6.48
5.90
6.35
6.35
+17.38%
43,256
24.19
Aug 05, 2026
5.45
5.45
5.41
5.41
5.41
-1.64%
309
0.15
Aug 04, 2026
5.46
5.50
5.40
5.50
5.50
-1.26%
2,848
1.41
Aug 03, 2026
5.65
5.65
5.57
5.57
5.57
0.00%
0
0.00
Jul 31, 2026
5.65
5.65
5.57
5.57
5.57
-1.42%
327
0.15
Jul 30, 2026
5.61
5.65
5.61
5.65
5.65
+1.44%
1,106
0.51
Jul 29, 2026
5.57
5.57
5.57
5.57
5.57
+1.83%
536
0.23
Jul 28, 2026
5.52
5.52
5.47
5.47
5.47
-1.08%
280
0.11
Jul 27, 2026
5.53
5.53
5.53
5.53
5.53
-1.25%
669
0.26
Rows: